Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nothing Historical Data

VOID Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 3 AM $0.0002
-2.12%
$199,475 $5,258
Jun 10, 2 AM $0.000204
-0.37%
$203,805 $5,650
Jun 10, 1 AM $0.000205
+3.49%
$204,560 $5,779
Jun 10, 12 AM $0.000198
-3.59%
$197,669 $5,937
Jun 9, 11 PM $0.000205
-0.08%
$205,040 $6,080
Jun 9, 10 PM $0.000205
+0.00%
$205,209 $6,467
Jun 9, 9 PM $0.000205
-0.12%
$205,216 $6,788
Jun 9, 8 PM $0.000206
+0.03%
$205,456 $8,115
Jun 9, 7 PM $0.000206
+0.16%
$205,397 $9,270
Jun 9, 6 PM $0.000205
+0.01%
$205,072 $9,342
Jun 9, 5 PM $0.000205
+0.76%
$205,050 $9,413
Jun 9, 4 PM $0.000204
+3.08%
$203,501 $9,313
Jun 9, 3 PM $0.000198
-0.68%
$197,413 $9,271
Jun 9, 2 PM $0.000199
-2.49%
$198,757 $8,123
Jun 9, 1 PM $0.000204
+0.08%
$203,842 $8,310
Jun 9, 12 PM $0.000205
+0.37%
$204,245 $8,522
Jun 9, 11 AM $0.000204
+0.67%
$203,482 $8,464
Jun 9, 10 AM $0.000202
+0.23%
$202,130 $8,440
Jun 9, 9 AM $0.000202
+1.50%
$201,675 $8,372
Jun 9, 8 AM $0.000197
+0.69%
$196,434 $2,642
Jun 9, 7 AM $0.000195
-1.52%
$195,230 $2,285
Jun 9, 6 AM $0.000198
+0.75%
$197,699 $6,915
Jun 9, 5 AM $0.000196
+0.08%
$196,225 $6,853
Jun 9, 4 AM $0.000196
+0.36%
$196,064 $6,790
Jun 9, 3 AM $0.000196
+2.55%
$195,359 $7,601
Jun 9, 2 AM $0.000186
-2.78%
$185,782 $7,372
Jun 9, 1 AM $0.000191
+2.85%
$191,103 $7,426
Jun 9, 12 AM $0.000186
-2.63%
$185,807 $7,597
Jun 8, 11 PM $0.000191
+2.80%
$190,827 $7,885
Jun 8, 10 PM $0.000186
-0.69%
$185,624 $7,489
Jun 8, 9 PM $0.000187
+6.24%
$187,084 $2,410
Jun 8, 8 PM $0.000182
+0.61%
$181,347 $5,391
Jun 8, 7 PM $0.00018
+0.53%
$180,242 $4,735
Jun 8, 6 PM $0.00018
+0.85%
$179,290 $4,519
Jun 8, 5 PM $0.000178
-0.32%
$177,783 $4,363
Jun 8, 4 PM $0.000179
-0.10%
$178,346 $4,410
Jun 8, 3 PM $0.000179
+0.05%
$178,528 $4,733
Jun 8, 2 PM $0.000179
-2.31%
$178,445 $4,768
Jun 8, 1 PM $0.000183
+4.52%
$182,660 $4,745
Jun 8, 12 PM $0.000175
-0.24%
$174,757 $4,426
Jun 8, 11 AM $0.000175
+0.57%
$175,177 $4,468
Jun 8, 10 AM $0.000174
-0.01%
$174,222 $4,961
Jun 8, 9 AM $0.000174
+0.20%
$174,243 $7,727
Jun 8, 8 AM $0.000174
-0.27%
$173,894 $9,510
Jun 8, 7 AM $0.000175
+0.19%
$174,368 $10,156
Jun 8, 6 AM $0.000174
+0.26%
$174,040 $10,155
Jun 8, 5 AM $0.000174
-0.19%
$173,583 $10,142
Jun 8, 4 AM $0.000174
+1.60%
$173,907 $10,327
Jun 8, 3 AM $0.000179
+2.80%
$178,562 $11,731
Jun 8, 2 AM $0.000174
+2.55%
$173,693 $11,009