Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nothing Historical Data

VOID Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2 AM $0.000174
+2.55%
$173,693 $11,009
Jun 8, 1 AM $0.00017
-7.14%
$169,378 $10,720
Jun 8, 12 AM $0.000183
+13.91%
$182,402 $10,348
Jun 7, 11 PM $0.00016
-3.47%
$160,124 $9,913
Jun 7, 10 PM $0.000166
+4.58%
$165,879 $9,980
Jun 7, 9 PM $0.000159
-0.13%
$158,619 $9,839
Jun 7, 8 PM $0.000159
-2.93%
$158,818 $9,878
Jun 7, 7 PM $0.000164
-0.61%
$163,614 $9,868
Jun 7, 6 PM $0.000165
-0.08%
$164,616 $9,933
Jun 7, 5 PM $0.000165
+0.10%
$164,745 $9,984
Jun 7, 4 PM $0.000165
+0.10%
$164,573 $10,074
Jun 7, 3 PM $0.000165
+0.26%
$164,410 $9,789
Jun 7, 2 PM $0.000164
-0.14%
$163,983 $9,723
Jun 7, 1 PM $0.000164
-5.09%
$164,214 $9,563
Jun 7, 12 PM $0.000173
+0.00%
$173,021 $9,011
Jun 7, 9 AM $0.000144
+0.00%
$143,353 $5,551
Jun 7, 8 AM $0.000144
-4.98%
$143,353 $4,496
Jun 7, 7 AM $0.000151
+0.04%
$150,859 $3,931
Jun 7, 6 AM $0.000151
+1.02%
$150,799 $3,930
Jun 7, 5 AM $0.000149
+1.62%
$149,277 $3,926
Jun 7, 4 AM $0.000147
+3.64%
$146,891 $4,178
Jun 7, 3 AM $0.000142
+0.51%
$141,731 $2,873
Jun 7, 2 AM $0.000141
-0.17%
$141,006 $3,085
Jun 7, 1 AM $0.000141
+3.09%
$141,244 $3,036
Jun 7, 12 AM $0.000137
+0.10%
$137,016 $2,782
Jun 6, 11 PM $0.000137
+0.31%
$136,878 $2,786
Jun 6, 10 PM $0.000137
-2.08%
$136,451 $2,808
Jun 6, 9 PM $0.00014
+1.91%
$139,351 $2,809
Jun 6, 8 PM $0.000137
-1.68%
$136,744 $2,852
Jun 6, 7 PM $0.000139
+0.05%
$139,086 $2,904
Jun 6, 6 PM $0.000139
-0.08%
$139,018 $4,533
Jun 6, 5 PM $0.000139
+1.82%
$139,134 $4,737
Jun 6, 4 PM $0.000137
-2.12%
$136,641 $4,817
Jun 6, 3 PM $0.00014
-0.41%
$139,601 $5,187
Jun 6, 2 PM $0.00014
+0.23%
$140,178 $5,194
Jun 6, 1 PM $0.00014
+0.03%
$139,859 $5,287
Jun 6, 12 PM $0.00014
-0.03%
$139,818 $5,364
Jun 6, 11 AM $0.00014
+0.57%
$139,857 $5,451
Jun 6, 10 AM $0.000139
-1.60%
$139,069 $5,413
Jun 6, 9 AM $0.000142
-0.01%
$141,335 $5,382
Jun 6, 8 AM $0.000142
+0.21%
$141,354 $5,373
Jun 6, 7 AM $0.000141
-0.02%
$141,061 $5,355
Jun 6, 6 AM $0.000141
+1.60%
$141,090 $5,459
Jun 6, 5 AM $0.000139
+0.64%
$138,875 $5,703
Jun 6, 4 AM $0.000138
-1.45%
$137,988 $6,351
Jun 6, 3 AM $0.00014
-2.11%
$140,022 $5,275
Jun 6, 2 AM $0.000143
-0.46%
$143,206 $5,054
Jun 6, 1 AM $0.000144
-0.27%
$143,870 $5,117
Jun 6, 12 AM $0.000144
+3.07%
$144,258 $5,068
Jun 5, 11 PM $0.00014
-0.50%
$139,963 $5,064