Nothing Historical Data

VOID Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0000794
-0.35%
$ 79,319 $ 1,768
Apr 22, 7 PM $ 0.0000797
+0.01%
$ 79,596 $ 1,804
Apr 22, 6 PM $ 0.0000797
+0.34%
$ 79,588 $ 1,857
Apr 22, 5 PM $ 0.0000794
-0.33%
$ 79,319 $ 1,995
Apr 22, 4 PM $ 0.0000797
+0.01%
$ 79,581 $ 2,335
Apr 22, 3 PM $ 0.0000797
-0.54%
$ 79,576 $ 2,378
Apr 22, 2 PM $ 0.0000801
+0.08%
$ 80,008 $ 4,141
Apr 22, 1 PM $ 0.0000801
-5.17%
$ 80,015 $ 4,762
Apr 22, 12 PM $ 0.0000845
+0.07%
$ 84,377 $ 4,309
Apr 22, 11 AM $ 0.0000844
+0.15%
$ 84,316 $ 4,267
Apr 22, 10 AM $ 0.0000843
+3.19%
$ 84,189 $ 4,128
Apr 22, 9 AM $ 0.0000817
+0.17%
$ 81,584 $ 3,996
Apr 22, 8 AM $ 0.0000815
-0.19%
$ 81,446 $ 3,981
Apr 22, 7 AM $ 0.0000817
+0.09%
$ 81,603 $ 3,923
Apr 22, 6 AM $ 0.0000816
-0.05%
$ 81,530 $ 3,925
Apr 22, 5 AM $ 0.0000817
+0.53%
$ 81,567 $ 3,916
Apr 22, 4 AM $ 0.0000812
+1.00%
$ 81,135 $ 3,844
Apr 22, 3 AM $ 0.0000804
-0.53%
$ 80,329 $ 3,779
Apr 22, 2 AM $ 0.0000809
+1.60%
$ 80,755 $ 3,752
Apr 22, 1 AM $ 0.0000796
+0.05%
$ 79,480 $ 3,432
Apr 22, 12 AM $ 0.0000795
+0.22%
$ 79,444 $ 3,452
Apr 21, 11 PM $ 0.0000794
+0.41%
$ 79,270 $ 3,399
Apr 21, 10 PM $ 0.000079
+0.11%
$ 78,946 $ 3,336
Apr 21, 9 PM $ 0.000079
+0.24%
$ 78,858 $ 3,301
Apr 21, 8 PM $ 0.0000788
+0.63%
$ 78,670 $ 3,189
Apr 21, 7 PM $ 0.0000783
-0.28%
$ 78,181 $ 3,172
Apr 21, 6 PM $ 0.0000785
-2.07%
$ 78,399 $ 3,197
Apr 21, 5 PM $ 0.0000802
+3.27%
$ 80,058 $ 3,074
Apr 21, 4 PM $ 0.0000776
+4.90%
$ 77,525 $ 2,771
Apr 21, 3 PM $ 0.000074
+0.57%
$ 73,906 $ 1,126
Apr 21, 2 PM $ 0.0000736
-16.30%
$ 73,487 $ 1,092
Apr 21, 1 PM $ 0.0000879
+4.83%
$ 87,801 $ 543
Apr 21, 12 PM $ 0.0000839
-0.21%
$ 83,754 $ 637
Apr 21, 11 AM $ 0.000084
+0.21%
$ 83,929 $ 936
Apr 21, 10 AM $ 0.0000839
+0.00%
$ 83,754 $ 984
Apr 21, 9 AM $ 0.0000839
-0.80%
$ 83,754 $ 984
Apr 21, 8 AM $ 0.0000845
+0.11%
$ 84,425 $ 943
Apr 21, 7 AM $ 0.0000844
-0.02%
$ 84,333 $ 943
Apr 21, 6 AM $ 0.0000848
-0.05%
$ 84,667 $ 942
Apr 21, 5 AM $ 0.0000848
+0.00%
$ 84,713 $ 963
Apr 21, 4 AM $ 0.0000848
+0.14%
$ 84,713 $ 985
Apr 21, 3 AM $ 0.0000847
-0.14%
$ 84,597 $ 985
Apr 21, 2 AM $ 0.0000848
-0.47%
$ 84,713 $ 1,000
Apr 21, 1 AM $ 0.0000852
-3.04%
$ 85,114 $ 1,024
Apr 21, 12 AM $ 0.0000879
+0.00%
$ 87,779 $ 1,068
Apr 20, 11 PM $ 0.0000879
+0.59%
$ 87,779 $ 1,133
Apr 20, 10 PM $ 0.0000874
-0.58%
$ 87,268 $ 1,187
Apr 20, 9 PM $ 0.0000879
+5.21%
$ 87,779 $ 1,506
Apr 20, 8 PM $ 0.0000835
-5.16%
$ 83,433 $ 1,558
Apr 20, 7 PM $ 0.0000881
+4.13%
$ 87,968 $ 1,628