Nothing Historical Data

VOID Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0000846
+0.00%
$ 84,483 $ 1,607
Apr 20, 5 PM $ 0.0000846
-3.96%
$ 84,485 $ 1,567
Apr 20, 4 PM $ 0.0000881
+1.14%
$ 87,968 $ 1,550
Apr 20, 3 PM $ 0.0000871
-1.13%
$ 86,976 $ 1,506
Apr 20, 2 PM $ 0.0000881
+1.19%
$ 87,968 $ 1,510
Apr 20, 1 PM $ 0.000087
-0.09%
$ 86,934 $ 1,507
Apr 20, 12 PM $ 0.0000871
+4.29%
$ 87,014 $ 1,633
Apr 20, 11 AM $ 0.0000835
-1.94%
$ 83,434 $ 1,355
Apr 20, 10 AM $ 0.0000852
-0.01%
$ 85,084 $ 1,443
Apr 20, 9 AM $ 0.0000852
+0.15%
$ 85,092 $ 1,697
Apr 20, 8 AM $ 0.0000851
+0.00%
$ 84,964 $ 1,697
Apr 20, 7 AM $ 0.0000851
+0.20%
$ 84,965 $ 1,705
Apr 20, 6 AM $ 0.0000849
+0.00%
$ 84,799 $ 1,778
Apr 20, 5 AM $ 0.0000849
+2.91%
$ 84,802 $ 1,790
Apr 20, 4 AM $ 0.0000825
-0.35%
$ 82,405 $ 1,864
Apr 20, 3 AM $ 0.0000828
-4.62%
$ 82,695 $ 1,904
Apr 20, 2 AM $ 0.0000868
+1.04%
$ 86,699 $ 1,891
Apr 20, 1 AM $ 0.0000859
+0.16%
$ 85,804 $ 2,873
Apr 20, 12 AM $ 0.0000858
+0.13%
$ 85,667 $ 3,098
Apr 19, 11 PM $ 0.0000857
-0.08%
$ 85,559 $ 3,190
Apr 19, 10 PM $ 0.0000857
-0.36%
$ 85,631 $ 3,188
Apr 19, 9 PM $ 0.000086
+0.07%
$ 85,940 $ 2,907
Apr 19, 8 PM $ 0.000086
+2.51%
$ 85,881 $ 2,855
Apr 19, 7 PM $ 0.0000839
-2.53%
$ 83,777 $ 2,795
Apr 19, 6 PM $ 0.0000861
-0.22%
$ 85,953 $ 2,830
Apr 19, 5 PM $ 0.0000862
-0.38%
$ 86,139 $ 3,118
Apr 19, 4 PM $ 0.0000866
+0.12%
$ 86,469 $ 3,170
Apr 19, 3 PM $ 0.0000865
-0.21%
$ 86,368 $ 3,282
Apr 19, 2 PM $ 0.0000867
+0.11%
$ 86,548 $ 3,308
Apr 19, 1 PM $ 0.0000866
+1.72%
$ 86,451 $ 3,331
Apr 19, 12 PM $ 0.0000851
-0.15%
$ 84,988 $ 3,168
Apr 19, 11 AM $ 0.0000852
+0.91%
$ 85,116 $ 3,961
Apr 19, 10 AM $ 0.0000845
+1.16%
$ 84,350 $ 3,752
Apr 19, 9 AM $ 0.0000827
-0.07%
$ 82,566 $ 4,196
Apr 19, 8 AM $ 0.0000827
-2.49%
$ 82,627 $ 4,253
Apr 19, 7 AM $ 0.0000848
-0.34%
$ 84,735 $ 4,315
Apr 19, 6 AM $ 0.0000851
-0.13%
$ 85,024 $ 4,342
Apr 19, 5 AM $ 0.0000852
+4.05%
$ 85,134 $ 4,322
Apr 19, 4 AM $ 0.0000819
-3.84%
$ 81,822 $ 4,204
Apr 19, 3 AM $ 0.0000852
-0.04%
$ 85,092 $ 4,273
Apr 19, 2 AM $ 0.0000852
-2.22%
$ 85,122 $ 4,315
Apr 19, 1 AM $ 0.0000871
-2.51%
$ 87,006 $ 3,342
Apr 19, 12 AM $ 0.0000894
+4.41%
$ 89,246 $ 3,111
Apr 18, 11 PM $ 0.0000856
-3.95%
$ 85,474 $ 2,999
Apr 18, 10 PM $ 0.0000891
-0.04%
$ 88,994 $ 3,091
Apr 18, 9 PM $ 0.0000891
-0.01%
$ 89,030 $ 3,120
Apr 18, 8 PM $ 0.0000891
-0.02%
$ 89,036 $ 3,118
Apr 18, 7 PM $ 0.0000892
-0.02%
$ 89,054 $ 3,429
Apr 18, 6 PM $ 0.0000892
+0.08%
$ 89,071 $ 3,485
Apr 18, 5 PM $ 0.0000891
+0.08%
$ 88,997 $ 3,280