Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nothing Historical Data

VOID Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 11 PM $0.00014
-0.50%
$139,963 $5,064
Jun 5, 10 PM $0.000141
-0.51%
$140,662 $5,491
Jun 5, 9 PM $0.000142
+0.62%
$141,379 $8,856
Jun 5, 8 PM $0.000141
-1.39%
$140,501 $10,478
Jun 5, 7 PM $0.000143
+2.89%
$142,480 $10,398
Jun 5, 6 PM $0.000139
-0.65%
$138,486 $8,702
Jun 5, 5 PM $0.00014
+0.20%
$139,386 $8,513
Jun 5, 4 PM $0.000139
+0.90%
$139,112 $8,449
Jun 5, 3 PM $0.000138
+1.22%
$137,865 $8,135
Jun 5, 2 PM $0.000136
-0.20%
$136,207 $8,482
Jun 5, 1 PM $0.000137
+0.17%
$136,481 $8,722
Jun 5, 12 PM $0.000136
-1.53%
$136,243 $8,643
Jun 5, 11 AM $0.000139
+0.25%
$138,360 $8,428
Jun 5, 10 AM $0.000138
-0.06%
$138,021 $8,558
Jun 5, 9 AM $0.000138
+0.28%
$138,110 $8,618
Jun 5, 8 AM $0.000138
-0.26%
$137,728 $8,743
Jun 5, 7 AM $0.000138
+0.42%
$138,081 $8,914
Jun 5, 6 AM $0.000138
-3.50%
$137,509 $8,860
Jun 5, 5 AM $0.000143
-0.58%
$142,501 $8,906
Jun 5, 4 AM $0.000144
-1.35%
$143,336 $8,285
Jun 5, 3 AM $0.000145
+0.20%
$145,291 $7,968
Jun 5, 2 AM $0.000145
-2.67%
$145,007 $8,017
Jun 5, 1 AM $0.000149
-1.04%
$148,978 $8,199
Jun 5, 12 AM $0.000151
+1.55%
$150,549 $7,903
Jun 4, 11 PM $0.000148
+0.97%
$148,258 $7,978
Jun 4, 10 PM $0.000147
+10.76%
$146,841 $7,899
Jun 4, 9 PM $0.000127
-3.21%
$126,393 $4,458
Jun 4, 8 PM $0.000131
-0.96%
$130,582 $2,896
Jun 4, 7 PM $0.000132
+0.95%
$131,843 $2,878
Jun 4, 6 PM $0.000131
+0.00%
$130,596 $2,879
Jun 4, 5 PM $0.000131
-0.33%
$130,600 $2,887
Jun 4, 4 PM $0.000131
-2.73%
$131,033 $2,811
Jun 4, 3 PM $0.000135
+2.28%
$134,716 $2,900
Jun 4, 2 PM $0.000132
+1.72%
$131,713 $2,859
Jun 4, 1 PM $0.00013
-0.15%
$129,491 $3,337
Jun 4, 12 PM $0.00013
+0.79%
$129,683 $3,397
Jun 4, 11 AM $0.000129
+2.45%
$128,663 $3,635
Jun 4, 10 AM $0.000126
-1.60%
$125,583 $3,770
Jun 4, 9 AM $0.000128
-0.08%
$127,632 $4,026
Jun 4, 8 AM $0.000128
-0.68%
$127,732 $4,847
Jun 4, 7 AM $0.000129
-0.46%
$128,607 $5,594
Jun 4, 6 AM $0.000129
+2.69%
$129,198 $5,725
Jun 4, 5 AM $0.000126
-0.18%
$125,810 $5,396
Jun 4, 4 AM $0.000126
-0.15%
$126,031 $5,615
Jun 4, 3 AM $0.000126
+1.50%
$126,221 $5,596
Jun 4, 2 AM $0.000125
+1.38%
$124,362 $5,524
Jun 4, 1 AM $0.000123
-1.82%
$122,665 $5,302
Jun 4, 12 AM $0.000125
-2.64%
$124,935 $5,411
Jun 3, 11 PM $0.000128
+1.04%
$128,320 $5,481
Jun 3, 10 PM $0.000127
-1.96%
$126,996 $6,199