Nothing Historical Data

VOID Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.000089
-2.58%
$ 88,924 $ 3,287
Apr 18, 3 PM $ 0.000085
+0.00%
$ 84,927 $ 3,096
Apr 18, 2 PM $ 0.000085
+0.00%
$ 84,927 $ 3,093
Apr 18, 12 PM $ 0.0000835
-0.32%
$ 83,391 $ 3,072
Apr 18, 11 AM $ 0.0000838
-1.12%
$ 83,661 $ 2,415
Apr 18, 10 AM $ 0.0000847
-0.52%
$ 84,613 $ 1,729
Apr 18, 9 AM $ 0.0000852
-1.80%
$ 85,057 $ 1,683
Apr 18, 8 AM $ 0.0000867
-0.75%
$ 86,620 $ 1,602
Apr 18, 7 AM $ 0.0000874
-0.02%
$ 87,270 $ 1,600
Apr 18, 6 AM $ 0.0000874
-0.11%
$ 87,285 $ 1,854
Apr 18, 5 AM $ 0.0000875
-3.94%
$ 87,379 $ 2,316
Apr 18, 4 AM $ 0.0000911
-0.53%
$ 90,966 $ 2,722
Apr 18, 3 AM $ 0.0000916
+6.03%
$ 91,454 $ 3,127
Apr 18, 2 AM $ 0.0000864
-5.14%
$ 86,250 $ 3,429
Apr 18, 1 AM $ 0.000091
+6.63%
$ 90,918 $ 3,789
Apr 18, 12 AM $ 0.0000854
-6.29%
$ 85,262 $ 4,204
Apr 17, 11 PM $ 0.0000911
+1.22%
$ 90,982 $ 4,684
Apr 17, 10 PM $ 0.0000913
+0.53%
$ 91,224 $ 5,372
Apr 17, 9 PM $ 0.0000909
-0.04%
$ 90,742 $ 5,747
Apr 17, 8 PM $ 0.0000909
+6.72%
$ 90,780 $ 6,202
Apr 17, 7 PM $ 0.0000852
+0.01%
$ 85,062 $ 7,060
Apr 17, 6 PM $ 0.0000852
-1.80%
$ 85,055 $ 7,415
Apr 17, 5 PM $ 0.0000867
-0.04%
$ 86,610 $ 7,946
Apr 17, 4 PM $ 0.0000868
+0.00%
$ 86,642 $ 8,386
Apr 17, 3 PM $ 0.0000867
+0.58%
$ 86,750 $ 8,910
Apr 17, 2 PM $ 0.0000862
+0.28%
$ 86,250 $ 9,219
Apr 17, 1 PM $ 0.000086
+0.29%
$ 86,009 $ 9,591
Apr 17, 12 PM $ 0.0000858
-3.26%
$ 85,758 $ 9,866
Apr 17, 11 AM $ 0.0000886
+0.27%
$ 88,650 $ 10,275
Apr 17, 10 AM $ 0.0000884
-0.01%
$ 88,414 $ 10,709
Apr 17, 9 AM $ 0.0000884
-0.02%
$ 88,421 $ 11,035
Apr 17, 8 AM $ 0.0000884
-0.14%
$ 88,442 $ 11,328
Apr 17, 7 AM $ 0.0000886
+0.04%
$ 88,564 $ 11,941
Apr 17, 6 AM $ 0.0000885
+0.33%
$ 88,532 $ 12,080
Apr 17, 5 AM $ 0.0000882
+0.06%
$ 88,245 $ 12,502
Apr 17, 4 AM $ 0.0000882
+3.52%
$ 88,192 $ 12,891
Apr 17, 3 AM $ 0.0000852
-0.22%
$ 85,194 $ 12,723
Apr 17, 2 AM $ 0.0000854
-0.23%
$ 85,380 $ 12,467
Apr 17, 1 AM $ 0.0000856
-1.12%
$ 85,574 $ 12,474
Apr 17, 12 AM $ 0.0000865
+0.12%
$ 86,547 $ 12,447
Apr 16, 11 PM $ 0.0000864
-4.35%
$ 86,439 $ 12,442
Apr 16, 10 PM $ 0.0000904
+0.32%
$ 90,370 $ 12,407
Apr 16, 9 PM $ 0.0000901
-0.04%
$ 90,079 $ 12,118
Apr 16, 8 PM $ 0.0000901
-1.40%
$ 90,115 $ 12,004
Apr 16, 7 PM $ 0.0000914
+0.44%
$ 91,396 $ 11,494
Apr 16, 6 PM $ 0.000091
+0.71%
$ 90,997 $ 12,252
Apr 16, 5 PM $ 0.0000904
-1.49%
$ 90,352 $ 12,147
Apr 16, 4 PM $ 0.0000917
+6.84%
$ 91,722 $ 11,842
Apr 16, 3 PM $ 0.0000859
+3.92%
$ 85,850 $ 11,716
Apr 16, 2 PM $ 0.0000825
-0.86%
$ 82,452 $ 11,768