Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nothing Historical Data

VOID Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 10 PM $0.000127
-1.96%
$126,996 $6,199
Jun 3, 9 PM $0.00013
+1.84%
$129,536 $7,149
Jun 3, 8 PM $0.000127
-0.09%
$127,193 $7,213
Jun 3, 7 PM $0.000127
-0.39%
$127,314 $7,293
Jun 3, 6 PM $0.000128
-0.25%
$127,813 $7,673
Jun 3, 5 PM $0.000128
+2.87%
$128,134 $7,676
Jun 3, 4 PM $0.000125
-4.72%
$124,558 $7,799
Jun 3, 3 PM $0.000131
-1.57%
$130,733 $7,738
Jun 3, 2 PM $0.000133
+1.09%
$132,813 $8,116
Jun 3, 1 PM $0.000132
+0.29%
$131,382 $7,137
Jun 3, 12 PM $0.000131
-0.97%
$131,000 $7,159
Jun 3, 11 AM $0.000132
+0.46%
$132,285 $7,199
Jun 3, 10 AM $0.000132
+0.07%
$131,683 $7,170
Jun 3, 9 AM $0.000132
+8.58%
$131,590 $6,975
Jun 3, 8 AM $0.000121
-2.34%
$121,193 $7,328
Jun 3, 7 AM $0.000124
+3.88%
$124,097 $7,018
Jun 3, 6 AM $0.00012
+0.31%
$119,458 $12,723
Jun 3, 5 AM $0.000119
+2.46%
$119,089 $17,496
Jun 3, 4 AM $0.000116
+0.35%
$116,226 $17,070
Jun 3, 3 AM $0.000116
-0.56%
$115,825 $17,119
Jun 3, 2 AM $0.000117
+0.10%
$116,472 $17,144
Jun 3, 1 AM $0.000117
-1.04%
$116,360 $17,151
Jun 3, 12 AM $0.000118
+0.65%
$117,584 $17,070
Jun 2, 11 PM $0.000117
-1.79%
$116,827 $17,061
Jun 2, 10 PM $0.000119
-0.06%
$118,885 $16,328
Jun 2, 9 PM $0.000119
+0.48%
$118,960 $15,400
Jun 2, 8 PM $0.000119
+0.11%
$118,392 $15,363
Jun 2, 7 PM $0.000118
-0.08%
$118,263 $15,383
Jun 2, 6 PM $0.000119
+0.88%
$118,362 $15,088
Jun 2, 5 PM $0.000119
+0.20%
$118,388 $14,955
Jun 2, 4 PM $0.000118
-0.23%
$118,151 $14,843
Jun 2, 3 PM $0.000119
+1.96%
$118,425 $14,855
Jun 2, 2 PM $0.000116
-7.76%
$116,151 $14,394
Jun 2, 1 PM $0.000126
+0.41%
$125,919 $14,771
Jun 2, 12 PM $0.000126
+1.32%
$125,402 $14,672
Jun 2, 11 AM $0.000124
+2.86%
$123,763 $14,379
Jun 2, 10 AM $0.00012
+1.13%
$120,317 $13,906
Jun 2, 9 AM $0.000119
-3.14%
$118,967 $13,803
Jun 2, 8 AM $0.000118
+0.14%
$117,974 $11,924
Jun 2, 7 AM $0.000118
+0.28%
$117,815 $11,859
Jun 2, 6 AM $0.000131
+32.52%
$130,604 $5,666
Jun 2, 5 AM $0.0000987
+0.24%
$98,555 $1,236
Jun 2, 4 AM $0.0000984
-0.24%
$98,322 $1,234
Jun 2, 3 AM $0.0000987
+1.27%
$98,555 $1,610
Jun 2, 2 AM $0.0000974
-1.05%
$97,322 $1,630
Jun 2, 1 AM $0.0000985
+0.00%
$98,355 $1,759
Jun 2, 12 AM $0.0000985
+0.40%
$98,355 $1,814
Jun 1, 11 PM $0.0000981
+0.71%
$97,965 $1,818
Jun 1, 10 PM $0.0000974
+0.32%
$97,277 $1,779
Jun 1, 9 PM $0.0000971
-1.68%
$96,968 $1,815