Nothing Historical Data

VOID Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0000635
+0.26%
$ 63,336 $ 13,426
Dec 24, 3 PM $ 0.0000633
+2.78%
$ 63,290 $ 13,699
Dec 24, 2 PM $ 0.0000624
-1.40%
$ 62,420 $ 13,625
Dec 24, 1 PM $ 0.0000633
+0.03%
$ 63,308 $ 13,467
Dec 24, 12 PM $ 0.0000634
+0.19%
$ 63,420 $ 13,545
Dec 24, 11 AM $ 0.0000633
-0.10%
$ 63,420 $ 13,523
Dec 24, 10 AM $ 0.0000633
-0.08%
$ 63,328 $ 14,180
Dec 24, 9 AM $ 0.0000634
+0.15%
$ 63,378 $ 15,121
Dec 24, 8 AM $ 0.0000633
+0.00%
$ 63,284 $ 15,138
Dec 24, 7 AM $ 0.0000634
-0.70%
$ 63,391 $ 15,098
Dec 24, 6 AM $ 0.0000638
+0.14%
$ 63,840 $ 16,536
Dec 24, 5 AM $ 0.0000639
-0.08%
$ 63,854 $ 16,507
Dec 24, 4 AM $ 0.0000639
+0.05%
$ 63,907 $ 16,624
Dec 24, 3 AM $ 0.0000639
+0.08%
$ 63,979 $ 16,580
Dec 24, 2 AM $ 0.0000639
-0.64%
$ 63,927 $ 16,690
Dec 24, 1 AM $ 0.0000643
-0.87%
$ 64,337 $ 16,573
Dec 24, 12 AM $ 0.0000649
-5.09%
$ 64,897 $ 15,646
Dec 23, 11 PM $ 0.0000685
+0.02%
$ 68,482 $ 17,220
Dec 23, 10 PM $ 0.0000685
-0.08%
$ 68,468 $ 17,263
Dec 23, 9 PM $ 0.0000685
-0.15%
$ 68,521 $ 17,305
Dec 23, 8 PM $ 0.0000686
+0.41%
$ 68,622 $ 17,294
Dec 23, 7 PM $ 0.0000683
-0.16%
$ 68,449 $ 17,268
Dec 23, 6 PM $ 0.0000685
-0.01%
$ 68,450 $ 17,253
Dec 23, 5 PM $ 0.0000685
-0.09%
$ 68,458 $ 17,312
Dec 23, 4 PM $ 0.0000685
+0.49%
$ 68,518 $ 17,406
Dec 23, 3 PM $ 0.0000682
-2.17%
$ 68,186 $ 17,486
Dec 23, 2 PM $ 0.0000697
-0.12%
$ 69,701 $ 17,903
Dec 23, 1 PM $ 0.0000698
+1.37%
$ 69,787 $ 17,439
Dec 23, 12 PM $ 0.0000688
-0.29%
$ 68,841 $ 17,417
Dec 23, 11 AM $ 0.000069
-0.38%
$ 69,040 $ 17,564
Dec 23, 10 AM $ 0.0000693
+5.07%
$ 69,303 $ 17,335
Dec 23, 9 AM $ 0.0000661
+0.08%
$ 66,100 $ 15,593
Dec 23, 8 AM $ 0.000066
-0.17%
$ 66,048 $ 15,586
Dec 23, 7 AM $ 0.0000662
-6.94%
$ 66,163 $ 15,627
Dec 23, 6 AM $ 0.0000711
+0.00%
$ 71,100 $ 12,530
Dec 23, 12 AM $ 0.0000793
+2.79%
$ 79,340 $ 14,595
Dec 22, 11 PM $ 0.000077
+0.10%
$ 77,044 $ 14,573
Dec 22, 10 PM $ 0.0000771
+0.00%
$ 77,109 $ 14,648
Dec 22, 9 PM $ 0.0000771
+0.05%
$ 77,109 $ 14,666
Dec 22, 8 PM $ 0.0000771
-0.01%
$ 77,070 $ 14,563
Dec 22, 7 PM $ 0.0000771
+0.00%
$ 77,079 $ 14,586
Dec 22, 6 PM $ 0.0000771
-0.15%
$ 77,079 $ 14,618
Dec 22, 5 PM $ 0.0000772
+0.01%
$ 77,193 $ 14,575
Dec 22, 4 PM $ 0.0000772
-0.87%
$ 77,183 $ 14,678
Dec 22, 3 PM $ 0.0000777
+1.19%
$ 77,690 $ 14,667
Dec 22, 2 PM $ 0.0000761
-4.52%
$ 76,120 $ 15,210
Dec 22, 1 PM $ 0.0000797
-0.14%
$ 79,720 $ 15,186
Dec 22, 12 PM $ 0.0000797
+1.89%
$ 79,670 $ 15,209
Dec 22, 11 AM $ 0.0000782
-0.43%
$ 78,193 $ 15,155
Dec 22, 10 AM $ 0.0000785
+0.08%
$ 78,534 $ 15,169