Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nothing Historical Data

VOID Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 9 PM $0.0000971
-1.68%
$96,968 $1,815
Jun 1, 8 PM $0.0000987
+0.05%
$98,625 $1,758
Jun 1, 7 PM $0.0000988
+1.02%
$98,725 $1,687
Jun 1, 6 PM $0.0000979
-0.73%
$97,728 $1,564
Jun 1, 5 PM $0.0000986
+1.49%
$98,445 $1,565
Jun 1, 4 PM $0.0000971
-1.46%
$97,004 $1,529
Jun 1, 3 PM $0.0000986
+0.00%
$98,445 $1,638
Jun 1, 2 PM $0.0000986
+1.15%
$98,445 $1,606
Jun 1, 1 PM $0.0000975
-1.13%
$97,330 $1,600
Jun 1, 12 PM $0.0000986
+0.79%
$98,445 $1,595
Jun 1, 11 AM $0.0000978
+0.04%
$97,671 $1,602
Jun 1, 10 AM $0.0000978
-0.02%
$97,632 $1,619
Jun 1, 9 AM $0.0000978
+0.01%
$97,647 $1,801
Jun 1, 8 AM $0.0000978
-0.15%
$97,634 $1,845
Jun 1, 7 AM $0.0000979
+0.33%
$97,778 $1,879
Jun 1, 6 AM $0.0000976
-0.28%
$97,453 $2,278
Jun 1, 5 AM $0.0000979
+0.01%
$97,730 $3,142
Jun 1, 4 AM $0.0000978
+0.35%
$97,716 $4,131
Jun 1, 3 AM $0.0000975
+0.45%
$97,374 $4,074
Jun 1, 2 AM $0.0000961
+2.26%
$95,946 $3,802
Jun 1, 1 AM $0.0000939
-3.63%
$93,827 $3,647
Jun 1, 12 AM $0.0000975
+0.28%
$97,360 $3,651
May 31, 11 PM $0.0000972
-0.20%
$97,089 $3,655
May 31, 10 PM $0.0000974
+3.10%
$97,280 $3,613
May 31, 9 PM $0.0000945
-2.68%
$94,353 $3,596
May 31, 8 PM $0.0000971
-0.04%
$96,955 $3,574
May 31, 7 PM $0.0000971
+2.81%
$96,994 $3,582
May 31, 6 PM $0.0000945
-2.91%
$94,347 $3,568
May 31, 5 PM $0.0000973
+0.18%
$97,173 $3,611
May 31, 4 PM $0.0000971
-0.16%
$96,997 $3,621
May 31, 3 PM $0.0000973
-0.10%
$97,152 $3,609
May 31, 2 PM $0.0000974
-0.16%
$97,252 $3,447
May 31, 1 PM $0.0000975
+0.01%
$97,407 $3,446
May 31, 12 PM $0.0000975
+0.03%
$97,400 $3,441
May 31, 11 AM $0.0000975
-1.00%
$97,366 $3,426
May 31, 5 AM $0.0000862
-0.28%
$86,101 $752
May 31, 4 AM $0.0000864
+0.30%
$86,340 $721
May 31, 3 AM $0.0000862
-0.32%
$86,081 $677
May 31, 2 AM $0.0000865
-0.01%
$86,358 $625
May 31, 1 AM $0.0000865
+0.38%
$86,368 $573
May 31, 12 AM $0.0000861
-0.93%
$86,041 $526
May 30, 11 PM $0.000087
+0.11%
$86,849 $516
May 30, 10 PM $0.0000869
-0.23%
$86,750 $552
May 30, 9 PM $0.0000871
+0.01%
$86,950 $587
May 30, 8 PM $0.000087
-1.08%
$86,938 $623
May 30, 7 PM $0.000088
+1.90%
$87,889 $684
May 30, 6 PM $0.0000864
+0.44%
$86,253 $712
May 30, 5 PM $0.000086
-0.14%
$85,871 $660
May 30, 4 PM $0.0000861
+0.09%
$85,994 $650
May 30, 3 PM $0.000086
+0.70%
$85,916 $694