Nothing Historical Data

VOID Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0000832
-1.08%
$ 83,164 $ 11,782
Apr 16, 12 PM $ 0.0000841
+0.04%
$ 84,068 $ 11,816
Apr 16, 11 AM $ 0.000084
-0.02%
$ 84,036 $ 11,928
Apr 16, 10 AM $ 0.0000841
-0.03%
$ 84,051 $ 11,874
Apr 16, 9 AM $ 0.0000841
+0.19%
$ 84,077 $ 11,903
Apr 16, 8 AM $ 0.0000839
-1.80%
$ 83,920 $ 11,779
Apr 16, 7 AM $ 0.0000848
+1.82%
$ 84,846 $ 11,792
Apr 16, 6 AM $ 0.0000833
+1.10%
$ 83,331 $ 11,755
Apr 16, 5 AM $ 0.0000824
+3.70%
$ 82,424 $ 10,806
Apr 16, 4 AM $ 0.0000795
-1.03%
$ 79,479 $ 10,891
Apr 16, 3 AM $ 0.0000803
-2.54%
$ 80,310 $ 11,137
Apr 16, 2 AM $ 0.0000824
-0.13%
$ 82,399 $ 11,542
Apr 16, 1 AM $ 0.0000825
-0.84%
$ 82,503 $ 11,512
Apr 16, 12 AM $ 0.0000832
+0.58%
$ 83,200 $ 11,720
Apr 15, 11 PM $ 0.0000827
-0.20%
$ 82,720 $ 11,772
Apr 15, 10 PM $ 0.0000827
-0.01%
$ 82,719 $ 11,738
Apr 15, 9 PM $ 0.0000827
-0.20%
$ 82,727 $ 11,536
Apr 15, 8 PM $ 0.0000829
-2.73%
$ 82,893 $ 11,485
Apr 15, 7 PM $ 0.0000852
+5.14%
$ 85,220 $ 11,018
Apr 15, 6 PM $ 0.0000811
+0.00%
$ 81,051 $ 10,517
Apr 15, 5 PM $ 0.0000811
+3.79%
$ 81,050 $ 10,496
Apr 15, 4 PM $ 0.0000781
+0.20%
$ 78,093 $ 10,761
Apr 15, 3 PM $ 0.0000779
+6.93%
$ 77,933 $ 10,696
Apr 15, 2 PM $ 0.0000729
-3.89%
$ 72,880 $ 10,774
Apr 15, 1 PM $ 0.0000758
-0.11%
$ 75,828 $ 10,763
Apr 15, 12 PM $ 0.0000759
+0.18%
$ 75,911 $ 10,654
Apr 15, 11 AM $ 0.0000758
-0.09%
$ 75,776 $ 10,853
Apr 15, 10 AM $ 0.0000758
+0.12%
$ 75,842 $ 10,903
Apr 15, 9 AM $ 0.0000758
-0.02%
$ 75,832 $ 10,878
Apr 15, 8 AM $ 0.0000758
+0.15%
$ 75,846 $ 10,904
Apr 15, 7 AM $ 0.0000757
-0.21%
$ 75,734 $ 10,935
Apr 15, 6 AM $ 0.0000758
-0.80%
$ 75,750 $ 10,860
Apr 15, 5 AM $ 0.0000764
-1.07%
$ 76,360 $ 10,844
Apr 15, 4 AM $ 0.0000772
-0.47%
$ 77,187 $ 10,813
Apr 15, 3 AM $ 0.0000775
+0.21%
$ 77,550 $ 10,643
Apr 15, 2 AM $ 0.0000774
+0.06%
$ 77,390 $ 10,562
Apr 15, 1 AM $ 0.0000773
-2.60%
$ 77,343 $ 10,449
Apr 15, 12 AM $ 0.0000794
+0.12%
$ 79,410 $ 10,185
Apr 14, 11 PM $ 0.0000793
-0.12%
$ 79,318 $ 10,158
Apr 14, 10 PM $ 0.0000794
+0.00%
$ 79,410 $ 10,208
Apr 14, 9 PM $ 0.0000794
-0.09%
$ 79,410 $ 10,288
Apr 14, 8 PM $ 0.0000795
-0.11%
$ 79,479 $ 10,344
Apr 14, 7 PM $ 0.0000796
+0.01%
$ 79,570 $ 10,372
Apr 14, 6 PM $ 0.0000796
+1.02%
$ 79,566 $ 10,340
Apr 14, 5 PM $ 0.0000788
+0.31%
$ 78,760 $ 10,268
Apr 14, 4 PM $ 0.0000785
-0.50%
$ 78,520 $ 10,234
Apr 14, 3 PM $ 0.0000789
+0.11%
$ 78,915 $ 10,359
Apr 14, 2 PM $ 0.0000788
-0.05%
$ 78,830 $ 10,573
Apr 14, 1 PM $ 0.0000789
+0.05%
$ 78,867 $ 10,578
Apr 14, 12 PM $ 0.0000788
-1.81%
$ 78,830 $ 10,450