Nothing Historical Data

VOID Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0000785
+0.08%
$ 78,534 $ 15,169
Dec 22, 9 AM $ 0.0000783
-0.26%
$ 78,335 $ 16,290
Dec 22, 8 AM $ 0.0000784
+0.85%
$ 78,405 $ 16,391
Dec 22, 7 AM $ 0.0000777
-0.11%
$ 77,744 $ 16,385
Dec 22, 6 AM $ 0.0000778
-0.09%
$ 77,830 $ 16,378
Dec 22, 5 AM $ 0.0000779
+0.09%
$ 77,898 $ 16,356
Dec 22, 4 AM $ 0.0000778
-1.22%
$ 77,830 $ 15,488
Dec 22, 3 AM $ 0.0000788
+2.56%
$ 76,268 $ 15,355
Dec 22, 2 AM $ 0.0000781
-0.47%
$ 78,052 $ 15,008
Dec 22, 1 AM $ 0.0000783
-0.34%
$ 78,260 $ 14,450
Dec 22, 12 AM $ 0.0000785
+0.34%
$ 78,526 $ 14,474
Dec 21, 11 PM $ 0.0000783
+1.22%
$ 78,260 $ 14,449
Dec 21, 10 PM $ 0.0000773
-1.09%
$ 77,318 $ 15,161
Dec 21, 9 PM $ 0.0000782
-0.09%
$ 78,168 $ 15,321
Dec 21, 8 PM $ 0.0000782
-0.12%
$ 78,241 $ 15,957
Dec 21, 7 PM $ 0.0000783
+0.24%
$ 78,337 $ 16,493
Dec 21, 6 PM $ 0.0000782
-0.09%
$ 78,153 $ 17,060
Dec 21, 5 PM $ 0.0000782
+0.56%
$ 78,222 $ 18,899
Dec 21, 4 PM $ 0.0000778
+1.55%
$ 77,789 $ 19,255
Dec 21, 3 PM $ 0.0000766
-0.21%
$ 76,602 $ 19,801
Dec 21, 2 PM $ 0.0000753
-0.47%
$ 75,314 $ 18,921
Dec 21, 1 PM $ 0.0000757
-0.42%
$ 75,671 $ 18,896
Dec 21, 12 PM $ 0.000076
-0.10%
$ 75,991 $ 18,869
Dec 21, 11 AM $ 0.000076
-0.59%
$ 75,965 $ 20,141
Dec 21, 10 AM $ 0.0000763
+0.23%
$ 76,312 $ 20,064
Dec 21, 9 AM $ 0.0000761
+0.70%
$ 76,138 $ 18,998
Dec 21, 8 AM $ 0.0000756
+0.03%
$ 75,605 $ 21,386
Dec 21, 7 AM $ 0.0000756
-0.02%
$ 75,584 $ 21,337
Dec 21, 6 AM $ 0.0000755
-0.09%
$ 75,516 $ 21,354
Dec 21, 5 AM $ 0.0000756
-0.08%
$ 75,584 $ 21,385
Dec 21, 4 AM $ 0.0000756
-0.06%
$ 75,646 $ 21,523
Dec 21, 3 AM $ 0.0000757
-0.11%
$ 75,695 $ 24,013
Dec 21, 2 AM $ 0.0000758
-0.68%
$ 75,700 $ 23,917
Dec 21, 1 AM $ 0.0000763
-0.02%
$ 76,297 $ 23,930
Dec 21, 12 AM $ 0.0000763
+0.85%
$ 76,312 $ 23,751
Dec 20, 11 PM $ 0.0000757
-5.41%
$ 76,486 $ 23,884
Dec 20, 10 PM $ 0.0000801
+1.01%
$ 80,081 $ 23,544
Dec 20, 9 PM $ 0.0000793
-2.48%
$ 79,277 $ 23,412
Dec 20, 8 PM $ 0.0000824
-1.26%
$ 82,418 $ 23,114
Dec 20, 7 PM $ 0.0000835
-1.81%
$ 83,475 $ 22,596
Dec 20, 6 PM $ 0.0000851
+5.02%
$ 85,111 $ 22,129
Dec 20, 5 PM $ 0.0000808
+6.70%
$ 80,797 $ 19,559
Dec 20, 4 PM $ 0.0000757
+0.80%
$ 75,721 $ 19,584
Dec 20, 3 PM $ 0.0000751
+2.97%
$ 75,120 $ 18,643
Dec 20, 2 PM $ 0.0000729
-0.04%
$ 72,855 $ 18,501
Dec 20, 1 PM $ 0.0000728
-0.14%
$ 72,788 $ 18,513
Dec 20, 12 PM $ 0.0000729
+6.66%
$ 72,893 $ 18,481
Dec 20, 11 AM $ 0.0000683
-0.44%
$ 68,340 $ 16,825
Dec 20, 10 AM $ 0.0000685
+0.07%
$ 68,537 $ 16,921
Dec 20, 9 AM $ 0.0000685
-2.03%
$ 68,490 $ 14,849