Nothing Historical Data

VOID Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00015
+1.07%
$ 149,918 $ 16,994
Apr 27, 2025 $ 0.000148
+1.20%
$ 148,327 $ 16,270
Apr 26, 2025 $ 0.000147
-9.11%
$ 146,509 $ 16,921
Apr 25, 2025 $ 0.000161
-0.36%
$ 161,319 $ 15,566
Apr 24, 2025 $ 0.000162
+1.06%
$ 161,909 $ 11,805
Apr 23, 2025 $ 0.00016
+0.25%
$ 160,206 $ 14,696
Apr 22, 2025 $ 0.00016
+6.54%
$ 159,809 $ 69,724
Apr 21, 2025 $ 0.00015
-1.96%
$ 149,999 $ 54,996
Apr 20, 2025 $ 0.000153
+0.66%
$ 152,999 $ 39,910
Apr 19, 2025 $ 0.000152
+6.31%
$ 151,999 $ 25,790
Apr 18, 2025 $ 0.000143
-2.72%
$ 142,978 $ 27,832
Apr 17, 2025 $ 0.000147
+0.67%
$ 146,976 $ 57,907
Apr 16, 2025 $ 0.000146
+4.28%
$ 145,997 $ 46,036
Apr 15, 2025 $ 0.00014
-2.77%
$ 140,007 $ 10,844
Apr 14, 2025 $ 0.000144
-5.26%
$ 143,997 $ 36,571
Apr 13, 2025 $ 0.000152
+2.71%
$ 151,991 $ 42,102
Apr 12, 2025 $ 0.000148
+4.23%
$ 147,999 $ 35,894
Apr 11, 2025 $ 0.000144
+17.09%
$ 143,999 $ 31,215
Apr 10, 2025 $ 0.000123
-8.83%
$ 122,980 $ 15,732
Apr 9, 2025 $ 0.000135
+8.90%
$ 134,999 $ 13,939
Apr 8, 2025 $ 0.000124
-8.17%
$ 123,970 $ 4,652
Apr 7, 2025 $ 0.000135
-0.14%
$ 134,999 $ 1,934
Apr 6, 2025 $ 0.000135
-12.21%
$ 135,189 $ 2,840
Apr 5, 2025 $ 0.000154
+2.31%
$ 153,999 $ 8,475
Apr 4, 2025 $ 0.000151
+4.53%
$ 150,523 $ 4,506
Apr 3, 2025 $ 0.000144
-1.39%
$ 144,004 $ 4,326
Apr 2, 2025 $ 0.000146
-10.95%
$ 146,036 $ 5,156
Apr 1, 2025 $ 0.000164
+1.57%
$ 164,070 $ 11,882
Mar 31, 2025 $ 0.00016
+2.32%
$ 159,764 $ 3,114
Mar 30, 2025 $ 0.000156
-3.02%
$ 156,137 $ 1,015
Mar 29, 2025 $ 0.000161
-6.94%
$ 160,999 $ 622
Mar 28, 2025 $ 0.000173
-11.73%
$ 172,999 $ 3,286
Mar 27, 2025 $ 0.000196
+2.16%
$ 195,999 $ 1,368
Mar 26, 2025 $ 0.000192
-8.08%
$ 191,856 $ 3,004
Mar 25, 2025 $ 0.000209
-2.46%
$ 208,731 $ 420
Mar 24, 2025 $ 0.000214
+9.81%
$ 213,999 $ 4,421
Mar 23, 2025 $ 0.000196
+8.28%
$ 195,794 $ 2,452
Mar 22, 2025 $ 0.000181
-2.14%
$ 180,816 $ 1,054
Mar 21, 2025 $ 0.000185
-9.90%
$ 184,762 $ 2,797
Mar 20, 2025 $ 0.000205
+7.96%
$ 205,058 $ 2,703
Mar 19, 2025 $ 0.00019
+4.28%
$ 189,948 $ 3,937
Mar 18, 2025 $ 0.000182
-20.46%
$ 182,148 $ 26,097
Mar 17, 2025 $ 0.000229
+9.12%
$ 228,999 $ 406
Mar 16, 2025 $ 0.00021
-7.35%
$ 209,869 $ 1,914
Mar 15, 2025 $ 0.000227
+5.36%
$ 226,518 $ 19,767
Mar 14, 2025 $ 0.00022
+6.87%
$ 219,999 $ 12,650
Mar 13, 2025 $ 0.000206
+14.37%
$ 205,863 $ 2,376
Mar 12, 2025 $ 0.00018
-3.76%
$ 179,999 $ 1
Mar 11, 2025 $ 0.000187
-4.11%
$ 187,035 $ 1,282
Mar 10, 2025 $ 0.000195
+7.80%
$ 195,050 $ 12,979