Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nothing Historical Data

VOID Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.0000743
-5.39%
$74,270 $14,346
Jan 22, 2026 $0.0000783
-7.69%
$78,330 $13,859
Jan 21, 2026 $0.0000849
+0.98%
$84,854 $14,218
Jan 20, 2026 $0.000084
-0.59%
$84,030 $17,228
Jan 19, 2026 $0.0000845
+3.68%
$84,528 $15,953
Jan 18, 2026 $0.0000815
-6.35%
$83,540 $14,517
Jan 17, 2026 $0.0000872
-1.14%
$87,234 $12,854
Jan 16, 2026 $0.0000808
+0.10%
$80,840 $12,727
Jan 15, 2026 $0.0000808
-1.36%
$80,759 $12,654
Jan 14, 2026 $0.0000819
+0.39%
$81,869 $15,061
Jan 13, 2026 $0.0000815
+2.45%
$81,550 $12,394
Jan 12, 2026 $0.0000796
+4.34%
$79,684 $13,282
Jan 11, 2026 $0.0000763
+2.33%
$76,290 $12,179
Jan 10, 2026 $0.0000745
+0.72%
$74,549 $11,999
Jan 9, 2026 $0.0000739
+0.42%
$73,870 $12,020
Jan 8, 2026 $0.0000736
-0.01%
$73,560 $12,527
Jan 7, 2026 $0.0000736
-0.35%
$73,727 $12,202
Jan 6, 2026 $0.0000739
+3.99%
$73,878 $14,149
Jan 5, 2026 $0.0000709
+3.37%
$70,898 $12,508
Jan 4, 2026 $0.0000686
+1.67%
$68,587 $12,551
Jan 3, 2026 $0.0000675
+3.34%
$67,460 $12,212
Jan 2, 2026 $0.0000651
+3.56%
$65,140 $12,554
Jan 1, 2026 $0.0000629
-0.16%
$62,900 $11,727
Dec 31, 2025 $0.0000629
-1.14%
$63,000 $15,658
Dec 30, 2025 $0.0000637
+0.10%
$63,669 $12,155
Dec 29, 2025 $0.0000622
-2.20%
$63,604 $12,039
Dec 28, 2025 $0.0000636
+3.00%
$63,601 $16,778
Dec 27, 2025 $0.0000617
-1.15%
$61,620 $12,491
Dec 26, 2025 $0.0000625
+0.92%
$62,451 $12,359
Dec 25, 2025 $0.0000626
+0.55%
$61,901 $11,958
Dec 24, 2025 $0.0000641
-6.24%
$62,373 $13,250
Dec 23, 2025 $0.0000685
-11.30%
$68,482 $17,263
Dec 22, 2025 $0.0000771
-1.47%
$77,044 $14,648
Dec 21, 2025 $0.0000773
+2.18%
$78,260 $15,161
Dec 20, 2025 $0.0000801
+23.03%
$76,486 $23,544
Dec 19, 2025 $0.0000652
+2.41%
$65,090 $13,753
Dec 18, 2025 $0.0000637
-3.92%
$63,710 $12,068
Dec 13, 2025 $0.0000715
-0.50%
$-- $450
Dec 8, 2025 $0.00009
+0.00%
$-- $3
Dec 7, 2025 $0.00009
+34.81%
$90,000 $3
Dec 6, 2025 $0.0000678
-0.14%
$-- $2,238
Dec 5, 2025 $0.0000677
-4.66%
$67,681 $4,837
Nov 3, 2025 $0.000148
-1.09%
$-- $590
Nov 2, 2025 $0.000149
+4.57%
$148,921 $2,356
Oct 23, 2025 $0.00014
+0.00%
$-- $233
Oct 2, 2025 $0.000193
+0.00%
$-- $1,981
Oct 1, 2025 $0.000188
-1.36%
$187,892 $4,048
Aug 30, 2025 $0.000241
+0.79%
$-- $4,544
Aug 29, 2025 $0.000244
+2.18%
$244,185 $12,399
Aug 28, 2025 $0.000239
+4.57%
$238,935 $24,648