Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nothing Historical Data

VOID Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 3 PM $0.000086
+0.70%
$85,916 $694
May 30, 2 PM $0.0000854
-0.84%
$85,322 $899
May 30, 1 PM $0.0000862
+0.50%
$86,047 $1,032
May 30, 12 PM $0.0000857
-0.54%
$85,621 $1,079
May 30, 11 AM $0.0000862
+0.29%
$86,088 $1,102
May 30, 10 AM $0.0000859
+0.63%
$85,839 $1,152
May 30, 9 AM $0.0000854
-2.12%
$85,302 $1,269
May 30, 8 AM $0.0000873
-0.09%
$87,153 $1,241
May 30, 7 AM $0.0000873
+0.01%
$87,229 $1,600
May 30, 6 AM $0.0000873
+0.00%
$87,220 $2,173
May 30, 5 AM $0.0000873
-1.02%
$87,220 $2,178
May 30, 4 AM $0.0000882
-0.34%
$88,119 $3,012
May 30, 3 AM $0.0000885
-0.08%
$88,416 $3,098
May 30, 2 AM $0.0000886
+0.07%
$88,491 $3,098
May 30, 1 AM $0.0000885
+0.25%
$88,426 $3,096
May 30, 12 AM $0.0000883
-0.08%
$88,201 $3,097
May 29, 11 PM $0.0000884
+0.23%
$88,274 $3,085
May 29, 10 PM $0.0000882
-0.07%
$88,074 $3,040
May 29, 9 PM $0.0000882
-0.25%
$88,137 $3,007
May 29, 8 PM $0.0000885
+0.01%
$88,361 $2,986
May 29, 7 PM $0.0000885
-0.43%
$88,352 $2,953
May 29, 6 PM $0.0000888
-0.21%
$88,730 $2,901
May 29, 5 PM $0.000089
+0.10%
$88,914 $2,907
May 29, 4 PM $0.0000889
+0.44%
$88,823 $2,939
May 29, 3 PM $0.0000886
+0.29%
$88,438 $2,910
May 29, 2 PM $0.0000883
-0.38%
$88,179 $2,877
May 29, 1 PM $0.0000886
+0.32%
$88,519 $2,646
May 29, 12 PM $0.0000884
-0.31%
$88,239 $2,534
May 29, 11 AM $0.0000886
-2.67%
$88,510 $2,526
May 29, 10 AM $0.000091
+2.71%
$90,935 $2,421
May 29, 9 AM $0.0000887
+0.11%
$88,538 $2,408
May 29, 8 AM $0.0000886
+2.41%
$88,441 $2,335
May 29, 7 AM $0.0000865
+3.37%
$86,361 $1,812
May 29, 6 AM $0.0000837
+0.11%
$83,548 $1,239
May 29, 5 AM $0.0000836
+0.29%
$83,454 $497
May 29, 4 AM $0.0000833
-4.00%
$83,213 $446
May 29, 3 AM $0.0000868
-0.01%
$86,684 $363
May 29, 2 AM $0.0000868
+0.00%
$86,691 $419
May 29, 1 AM $0.0000868
+0.00%
$86,691 $421
May 29, 12 AM $0.0000868
+0.00%
$86,690 $427
May 28, 11 PM $0.0000868
+0.00%
$86,691 $483
May 28, 10 PM $0.0000868
+0.01%
$86,691 $535
May 28, 9 PM $0.0000868
+0.00%
$86,685 $739
May 28, 8 PM $0.0000868
+0.21%
$86,686 $895
May 28, 7 PM $0.0000866
+0.85%
$86,500 $900
May 28, 6 PM $0.0000859
-0.43%
$85,768 $940
May 28, 5 PM $0.0000862
+0.72%
$86,135 $980
May 28, 4 PM $0.0000856
-0.01%
$85,523 $983
May 28, 3 PM $0.0000856
+0.03%
$85,531 $1,001
May 28, 2 PM $0.0000856
+0.04%
$85,502 $981