Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nothing Historical Data

VOID Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2 PM $0.0000856
+0.04%
$85,502 $981
May 28, 1 PM $0.0000856
-1.70%
$85,466 $989
May 28, 12 PM $0.0000871
+1.70%
$86,941 $1,013
May 28, 11 AM $0.0000856
+0.00%
$85,485 $996
May 28, 10 AM $0.0000856
-0.03%
$85,485 $1,008
May 28, 9 AM $0.0000856
+0.26%
$85,512 $1,003
May 28, 8 AM $0.0000854
+0.00%
$85,289 $1,016
May 28, 7 AM $0.0000854
+0.10%
$85,289 $1,016
May 28, 6 AM $0.0000853
+0.00%
$85,201 $1,148
May 28, 5 AM $0.0000853
-0.06%
$85,203 $1,196
May 28, 4 AM $0.0000854
-0.32%
$85,252 $1,239
May 28, 3 AM $0.0000856
-3.92%
$85,526 $1,239
May 28, 2 AM $0.0000891
-0.03%
$89,015 $1,218
May 28, 1 AM $0.0000892
+0.00%
$89,046 $1,256
May 28, 12 AM $0.0000892
-0.65%
$89,043 $1,250
May 27, 11 PM $0.0000897
+3.22%
$89,626 $1,036
May 27, 10 PM $0.0000869
-0.85%
$86,826 $1,001
May 27, 9 PM $0.0000877
-3.31%
$87,572 $1,015
May 27, 8 PM $0.0000907
-0.02%
$90,569 $878
May 27, 7 PM $0.0000907
-0.42%
$90,591 $908
May 27, 6 PM $0.0000911
+4.61%
$90,975 $919
May 27, 5 PM $0.0000871
+0.01%
$86,969 $918
May 27, 4 PM $0.0000871
-3.96%
$86,957 $945
May 27, 3 PM $0.0000907
+0.02%
$90,544 $899
May 27, 2 PM $0.0000906
+4.82%
$90,530 $873
May 27, 1 PM $0.0000865
-4.84%
$86,370 $835
May 27, 12 PM $0.0000909
+0.52%
$90,765 $807
May 27, 11 AM $0.0000904
-0.52%
$90,291 $779
May 27, 10 AM $0.0000909
+0.82%
$90,765 $790
May 27, 9 AM $0.0000901
+2.12%
$90,028 $807
May 27, 8 AM $0.0000883
+0.00%
$88,158 $720
May 27, 7 AM $0.0000883
+2.34%
$88,158 $720
May 27, 6 AM $0.0000863
+0.45%
$86,143 $648
May 27, 5 AM $0.0000859
-2.53%
$85,761 $1,084
May 27, 4 AM $0.0000881
-1.86%
$87,987 $1,022
May 27, 3 AM $0.0000898
+1.64%
$89,656 $1,017
May 27, 2 AM $0.0000883
+0.67%
$88,212 $1,023
May 27, 1 AM $0.0000877
-0.71%
$87,629 $1,017
May 27, 12 AM $0.0000884
+0.89%
$88,258 $976
May 26, 11 PM $0.0000875
-1.84%
$87,400 $1,004
May 26, 10 PM $0.0000891
+0.30%
$89,037 $1,021
May 26, 9 PM $0.0000889
+1.01%
$88,777 $1,019
May 26, 8 PM $0.000088
+2.49%
$87,893 $1,035
May 26, 7 PM $0.0000859
-0.51%
$85,761 $1,007
May 26, 6 PM $0.0000863
-5.24%
$86,204 $981
May 26, 5 PM $0.0000911
+4.48%
$90,975 $951
May 26, 4 PM $0.0000872
+0.00%
$87,075 $942
May 26, 3 PM $0.0000872
-0.39%
$87,072 $950
May 26, 2 PM $0.0000875
-0.53%
$87,411 $956
May 26, 1 PM $0.000088
+0.17%
$87,878 $953