Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nothing Historical Data

VOID Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 12 PM $0.0000878
-0.40%
$87,729 $891
May 26, 11 AM $0.0000882
+0.02%
$88,085 $924
May 26, 10 AM $0.0000882
+1.65%
$88,069 $967
May 26, 9 AM $0.0000868
+0.24%
$86,641 $938
May 26, 8 AM $0.0000865
+1.14%
$86,434 $946
May 26, 7 AM $0.0000856
-1.25%
$85,462 $947
May 26, 6 AM $0.0000867
+0.03%
$86,542 $959
May 26, 5 AM $0.0000866
+2.52%
$86,519 $980
May 26, 4 AM $0.0000845
-0.72%
$84,392 $536
May 26, 3 AM $0.0000864
-1.33%
$86,338 $567
May 26, 2 AM $0.0000876
+0.00%
$87,499 $600
May 26, 1 AM $0.0000876
+0.00%
$87,496 $648
May 26, 12 AM $0.0000876
+0.00%
$87,497 $701
May 25, 11 PM $0.0000876
+3.43%
$87,497 $709
May 25, 10 PM $0.0000847
-3.32%
$84,593 $714
May 25, 9 PM $0.0000876
+0.10%
$87,499 $703
May 25, 8 PM $0.0000875
+0.00%
$87,411 $690
May 25, 7 PM $0.0000875
+4.50%
$87,412 $740
May 25, 6 PM $0.0000838
-4.30%
$83,649 $820
May 25, 5 PM $0.0000875
+0.45%
$87,403 $819
May 25, 4 PM $0.0000871
+0.28%
$87,010 $806
May 25, 3 PM $0.0000869
+0.00%
$86,767 $824
May 25, 2 PM $0.0000869
-0.33%
$86,768 $844
May 25, 1 PM $0.0000872
+0.15%
$87,060 $924
May 25, 12 PM $0.000087
+2.71%
$86,925 $928
May 25, 11 AM $0.0000847
-0.10%
$84,633 $933
May 25, 10 AM $0.0000848
+0.16%
$84,718 $897
May 25, 9 AM $0.0000847
-0.36%
$84,583 $889
May 25, 8 AM $0.000085
-0.03%
$84,892 $892
May 25, 7 AM $0.000085
-0.51%
$84,914 $892
May 25, 6 AM $0.0000855
+0.24%
$85,352 $941
May 25, 5 AM $0.0000853
-2.20%
$85,146 $922
May 25, 4 AM $0.0000872
-0.06%
$87,059 $902
May 25, 3 AM $0.0000872
+1.46%
$87,110 $863
May 25, 2 AM $0.000086
+3.65%
$85,859 $823
May 25, 1 AM $0.0000829
-4.79%
$82,835 $785
May 25, 12 AM $0.0000871
+0.02%
$87,002 $769
May 24, 11 PM $0.0000871
+0.15%
$86,983 $772
May 24, 10 PM $0.000087
-0.01%
$86,850 $782
May 24, 9 PM $0.000087
-0.73%
$86,857 $791
May 24, 8 PM $0.0000876
+4.75%
$87,499 $843
May 24, 7 PM $0.0000836
-3.90%
$83,526 $845
May 24, 6 PM $0.000087
+1.12%
$86,916 $947
May 24, 5 PM $0.0000861
+2.57%
$85,954 $888
May 24, 4 PM $0.0000839
-4.23%
$83,802 $885
May 24, 3 PM $0.0000876
+0.30%
$87,499 $889
May 24, 2 PM $0.0000874
+2.21%
$87,241 $904
May 24, 1 PM $0.0000855
-1.75%
$85,355 $849
May 24, 12 PM $0.000087
+1.59%
$86,873 $834
May 24, 11 AM $0.0000856
-1.57%
$85,516 $791