Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nothing Historical Data

VOID Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 11 AM $0.0000856
-1.57%
$85,516 $791
May 24, 10 AM $0.000087
+1.12%
$86,880 $784
May 24, 9 AM $0.000086
-1.68%
$85,914 $748
May 24, 8 AM $0.0000875
+0.02%
$87,385 $733
May 24, 7 AM $0.0000875
-0.01%
$87,368 $735
May 24, 6 AM $0.0000875
-0.32%
$87,375 $754
May 24, 5 AM $0.0000878
+0.20%
$87,659 $712
May 24, 4 AM $0.0000876
+0.18%
$87,480 $712
May 24, 3 AM $0.0000874
-0.04%
$87,321 $708
May 24, 2 AM $0.0000875
-0.01%
$87,353 $705
May 24, 1 AM $0.0000875
+3.77%
$87,358 $736
May 24, 12 AM $0.0000843
-3.65%
$84,183 $758
May 23, 11 PM $0.0000875
+3.44%
$87,368 $758
May 23, 10 PM $0.0000846
-0.21%
$84,458 $762
May 23, 9 PM $0.0000848
-2.90%
$84,742 $758
May 23, 8 PM $0.0000874
-0.25%
$87,270 $761
May 23, 7 PM $0.0000876
+3.69%
$87,489 $928
May 23, 6 PM $0.0000845
-2.19%
$84,379 $964
May 23, 5 PM $0.0000864
-0.64%
$86,270 $1,078
May 23, 4 PM $0.0000862
-0.19%
$86,135 $1,133
May 23, 3 PM $0.0000864
+2.87%
$86,297 $1,475
May 23, 2 PM $0.000084
+0.47%
$83,886 $1,464
May 23, 1 PM $0.0000836
-0.49%
$83,491 $2,213
May 23, 12 PM $0.000084
+0.00%
$83,904 $2,214
May 23, 11 AM $0.000084
+0.84%
$83,904 $2,222
May 23, 10 AM $0.0000833
+0.14%
$83,201 $2,267
May 23, 9 AM $0.0000832
+0.07%
$83,085 $2,288
May 23, 8 AM $0.0000831
-0.90%
$83,024 $2,288
May 23, 7 AM $0.0000839
-2.60%
$83,778 $2,301
May 23, 6 AM $0.0000861
-0.02%
$86,014 $2,283
May 23, 5 AM $0.0000861
-0.02%
$86,029 $2,282
May 23, 4 AM $0.0000862
-1.66%
$86,050 $2,284
May 23, 3 AM $0.0000876
+0.00%
$87,499 $2,283
May 23, 2 AM $0.0000876
+1.63%
$87,499 $2,283
May 23, 1 AM $0.0000862
+0.19%
$86,098 $2,254
May 23, 12 AM $0.000086
-1.79%
$85,934 $2,241
May 22, 11 PM $0.0000876
+0.00%
$87,499 $2,252
May 22, 10 PM $0.0000876
+1.37%
$87,499 $2,236
May 22, 9 PM $0.0000864
-1.31%
$86,316 $2,212
May 22, 8 PM $0.0000876
+1.63%
$87,459 $2,112
May 22, 7 PM $0.0000862
-2.50%
$86,059 $2,109
May 22, 6 PM $0.0000884
+0.06%
$88,268 $1,805
May 22, 5 PM $0.0000883
+1.81%
$88,218 $1,717
May 22, 4 PM $0.0000868
+3.66%
$86,647 $1,677
May 22, 3 PM $0.0000837
-2.46%
$83,584 $1,257
May 22, 2 PM $0.0000858
-3.49%
$85,688 $1,262
May 22, 1 PM $0.0000889
+0.81%
$88,787 $490
May 22, 12 PM $0.0000882
+2.29%
$88,078 $486
May 22, 11 AM $0.0000862
+0.53%
$86,104 $478
May 22, 10 AM $0.0000858
-4.55%
$85,646 $433