Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nothing Historical Data

VOID Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 10 AM $0.0000858
-4.55%
$85,646 $433
May 22, 9 AM $0.0000898
+0.00%
$89,733 $412
May 22, 8 AM $0.0000898
+0.00%
$89,736 $412
May 22, 7 AM $0.0000898
+0.00%
$89,733 $412
May 22, 6 AM $0.0000898
+0.00%
$89,733 $412
May 22, 5 AM $0.0000898
+0.00%
$89,734 $412
May 22, 4 AM $0.0000898
+0.00%
$89,734 $412
May 22, 3 AM $0.0000898
+0.00%
$89,736 $411
May 22, 2 AM $0.0000898
+0.00%
$89,734 $411
May 22, 1 AM $0.0000898
-1.26%
$89,734 $393
May 22, 12 AM $0.000091
-0.09%
$90,882 $361
May 21, 11 PM $0.0000911
+0.00%
$90,962 $352
May 21, 10 PM $0.0000911
+4.96%
$90,965 $570
May 21, 9 PM $0.0000868
+0.00%
$86,662 $578
May 21, 8 PM $0.0000868
+0.00%
$86,662 $569
May 21, 7 PM $0.0000868
-2.28%
$86,662 $603
May 21, 6 PM $0.0000888
+2.65%
$88,687 $594
May 21, 5 PM $0.0000865
+0.00%
$86,400 $550
May 21, 4 PM $0.0000865
+0.00%
$86,401 $615
May 21, 3 PM $0.0000865
+0.20%
$86,401 $640
May 21, 2 PM $0.0000863
-2.36%
$86,231 $613
May 21, 1 PM $0.0000884
+0.00%
$88,317 $593
May 21, 12 PM $0.0000884
+0.02%
$88,318 $599
May 21, 11 AM $0.0000884
+0.00%
$88,304 $599
May 21, 10 AM $0.0000884
-0.01%
$88,305 $633
May 21, 9 AM $0.0000884
+0.00%
$88,315 $685
May 21, 8 AM $0.0000884
+0.00%
$88,315 $685
May 21, 7 AM $0.0000884
+0.01%
$88,318 $685
May 21, 6 AM $0.0000884
+0.00%
$88,311 $685
May 21, 5 AM $0.0000884
+0.00%
$88,311 $685
May 21, 4 AM $0.0000884
+0.00%
$88,312 $689
May 21, 3 AM $0.0000884
-0.01%
$88,312 $715
May 21, 2 AM $0.0000884
+0.01%
$88,318 $715
May 21, 1 AM $0.0000884
+0.00%
$88,311 $743
May 21, 12 AM $0.0000884
+0.14%
$88,311 $765
May 20, 11 PM $0.000091
+4.05%
$90,920 $558
May 20, 10 PM $0.0000875
-3.95%
$87,381 $554
May 20, 9 PM $0.0000911
+0.00%
$90,975 $586
May 20, 8 PM $0.0000911
+0.31%
$90,975 $603
May 20, 7 PM $0.0000908
-0.31%
$90,696 $578
May 20, 6 PM $0.0000911
+4.99%
$90,975 $600
May 20, 5 PM $0.0000868
+0.42%
$86,652 $623
May 20, 4 PM $0.0000864
-4.40%
$86,291 $609
May 20, 3 PM $0.0000904
+0.20%
$90,265 $632
May 20, 2 PM $0.0000902
-0.20%
$90,088 $664
May 20, 1 PM $0.0000904
+0.42%
$90,265 $704
May 20, 12 PM $0.00009
-0.21%
$89,889 $736
May 20, 11 AM $0.0000902
+2.11%
$90,076 $733
May 20, 10 AM $0.0000873
+0.07%
$87,239 $699
May 20, 9 AM $0.0000873
-0.07%
$87,179 $647