Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nothing Historical Data

VOID Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 9 AM $0.0000873
-0.07%
$87,179 $647
May 20, 8 AM $0.0000873
+0.07%
$87,239 $647
May 20, 7 AM $0.0000873
-0.07%
$87,176 $647
May 20, 6 AM $0.0000873
+0.00%
$87,239 $648
May 20, 5 AM $0.0000873
+2.79%
$87,239 $648
May 20, 4 AM $0.000091
+0.00%
$90,915 $618
May 20, 3 AM $0.000091
+0.30%
$90,915 $618
May 20, 2 AM $0.0000908
-0.30%
$90,645 $618
May 20, 1 AM $0.000091
+0.00%
$90,915 $591
May 20, 12 AM $0.000091
+6.55%
$90,915 $575
May 19, 10 PM $0.0000857
+0.00%
$85,592 $597
May 19, 9 PM $0.000091
+2.06%
$90,916 $590
May 19, 8 PM $0.0000892
+0.00%
$89,077 $581
May 19, 7 PM $0.000091
+0.00%
$90,916 $561
May 19, 6 PM $0.000091
-0.01%
$90,916 $557
May 19, 5 PM $0.000091
+6.39%
$90,925 $775
May 19, 4 PM $0.0000856
-6.00%
$85,466 $1,165
May 19, 3 PM $0.000091
+0.00%
$90,925 $1,151
May 19, 2 PM $0.000091
+6.18%
$90,925 $1,169
May 19, 1 PM $0.0000857
-6.06%
$85,632 $1,137
May 19, 12 PM $0.0000913
+1.32%
$91,154 $1,108
May 19, 11 AM $0.0000901
-1.10%
$89,964 $1,104
May 19, 10 AM $0.0000911
+0.91%
$90,965 $1,110
May 19, 9 AM $0.0000903
-0.04%
$90,140 $1,134
May 19, 8 AM $0.0000903
-0.87%
$90,176 $1,186
May 19, 7 AM $0.0000911
+0.88%
$90,965 $1,225
May 19, 6 AM $0.0000903
-0.87%
$90,169 $1,253
May 19, 5 AM $0.0000911
+0.91%
$90,965 $1,257
May 19, 4 AM $0.0000903
+0.00%
$90,145 $1,285
May 19, 3 AM $0.0000903
-0.90%
$90,148 $1,289
May 19, 2 AM $0.0000911
+0.81%
$90,965 $1,289
May 19, 1 AM $0.0000903
-0.80%
$90,234 $1,291
May 19, 12 AM $0.0000911
+1.07%
$90,965 $1,362
May 18, 11 PM $0.0000901
-0.04%
$89,998 $1,350
May 18, 10 PM $0.0000902
-0.81%
$90,041 $1,404
May 18, 9 PM $0.0000909
+0.97%
$90,775 $1,533
May 18, 8 PM $0.00009
-1.04%
$89,901 $1,539
May 18, 7 PM $0.000091
+1.24%
$90,845 $1,537
May 18, 6 PM $0.0000899
+0.01%
$89,736 $1,497
May 18, 5 PM $0.0000898
+2.88%
$89,730 $1,450
May 18, 4 PM $0.0000873
+4.46%
$87,219 $800
May 18, 3 PM $0.000084
-3.87%
$83,847 $753
May 18, 2 PM $0.0000854
-2.12%
$85,332 $713
May 18, 1 PM $0.0000873
-0.01%
$87,181 $733
May 18, 12 PM $0.0000873
-0.35%
$87,193 $761
May 18, 11 AM $0.0000876
+0.49%
$87,499 $809
May 18, 10 AM $0.0000872
-0.49%
$87,074 $864
May 18, 9 AM $0.0000876
+0.39%
$87,499 $898
May 18, 8 AM $0.0000873
+0.01%
$87,158 $886
May 18, 7 AM $0.0000873
-0.42%
$87,150 $866