Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nothing Historical Data

VOID Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 7 AM $0.0000873
-0.42%
$87,150 $866
May 18, 6 AM $0.0000876
+0.35%
$87,519 $838
May 18, 5 AM $0.0000873
-0.35%
$87,210 $834
May 18, 4 AM $0.0000876
+0.41%
$87,519 $806
May 18, 3 AM $0.0000873
+0.00%
$87,161 $822
May 18, 2 AM $0.0000873
-0.41%
$87,163 $826
May 18, 1 AM $0.0000876
+0.42%
$87,519 $840
May 18, 12 AM $0.0000873
-0.42%
$87,150 $877
May 17, 11 PM $0.0000876
-2.70%
$87,519 $808
May 17, 10 PM $0.0000901
+6.25%
$89,945 $759
May 17, 9 PM $0.0000848
-4.08%
$84,657 $622
May 17, 8 PM $0.0000884
+0.46%
$88,258 $669
May 17, 7 PM $0.000088
-0.29%
$87,855 $700
May 17, 6 PM $0.0000882
+0.00%
$88,108 $803
May 17, 5 PM $0.0000882
+0.23%
$88,108 $842
May 17, 4 PM $0.000088
-0.01%
$87,907 $883
May 17, 3 PM $0.000088
-0.22%
$87,912 $908
May 17, 2 PM $0.0000882
+2.43%
$88,108 $946
May 17, 1 PM $0.0000861
-1.56%
$86,019 $946
May 17, 12 PM $0.0000875
+2.52%
$87,382 $987
May 17, 11 AM $0.0000853
-0.34%
$85,232 $1,012
May 17, 10 AM $0.0000856
+1.89%
$85,524 $966
May 17, 9 AM $0.000084
-0.60%
$83,934 $1,036
May 17, 8 AM $0.0000845
-1.16%
$84,441 $1,160
May 17, 7 AM $0.0000855
-0.03%
$85,429 $1,179
May 17, 6 AM $0.0000856
+0.00%
$85,452 $1,231
May 17, 5 AM $0.0000856
+0.07%
$85,451 $1,261
May 17, 4 AM $0.0000855
-2.00%
$85,392 $1,264
May 17, 3 AM $0.0000872
+0.00%
$87,135 $1,244
May 17, 2 AM $0.0000872
+4.53%
$87,134 $1,240
May 17, 1 AM $0.0000835
-4.41%
$83,353 $1,222
May 17, 12 AM $0.0000873
-0.31%
$87,196 $1,186
May 16, 11 PM $0.0000876
+4.97%
$87,469 $1,163
May 16, 10 PM $0.0000834
-4.46%
$83,330 $1,146
May 16, 9 PM $0.0000873
+0.06%
$87,216 $1,140
May 16, 8 PM $0.0000873
+4.26%
$87,161 $1,198
May 16, 7 PM $0.0000837
-4.48%
$83,597 $1,171
May 16, 6 PM $0.0000876
+1.83%
$87,519 $1,163
May 16, 5 PM $0.0000861
+0.74%
$85,942 $1,163
May 16, 4 PM $0.0000873
+1.37%
$87,221 $1,166
May 16, 3 PM $0.0000861
-1.12%
$86,041 $1,216
May 16, 2 PM $0.0000871
-0.46%
$87,016 $1,205
May 16, 1 PM $0.0000875
+4.86%
$87,419 $1,331
May 16, 12 PM $0.0000835
-4.40%
$83,368 $1,430
May 16, 11 AM $0.0000873
-0.44%
$87,201 $1,395
May 16, 10 AM $0.0000877
+0.20%
$87,589 $1,327
May 16, 9 AM $0.0000875
-1.15%
$87,413 $1,335
May 16, 8 AM $0.0000885
+3.38%
$88,428 $1,178
May 16, 7 AM $0.0000856
-0.17%
$85,535 $1,139
May 16, 6 AM $0.0000858
-5.24%
$85,682 $1,087