Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nothing Historical Data

VOID Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 6 AM $0.0000858
-5.24%
$85,682 $1,087
May 16, 5 AM $0.0000905
-0.02%
$90,421 $1,108
May 16, 4 AM $0.0000906
-0.59%
$90,438 $1,143
May 16, 3 AM $0.0000911
+0.83%
$90,975 $1,238
May 16, 2 AM $0.0000903
-0.03%
$90,221 $1,280
May 16, 1 AM $0.0000904
-0.01%
$90,244 $1,320
May 16, 12 AM $0.0000904
+0.07%
$90,251 $1,439
May 15, 11 PM $0.0000903
-0.81%
$90,192 $1,472
May 15, 10 PM $0.000091
+2.49%
$90,925 $1,540
May 15, 9 PM $0.0000859
-0.41%
$85,785 $1,643
May 15, 8 PM $0.0000862
-4.90%
$86,134 $1,622
May 15, 7 PM $0.0000907
-0.03%
$90,571 $1,558
May 15, 6 PM $0.0000907
-0.44%
$90,595 $1,479
May 15, 5 PM $0.0000911
+0.63%
$90,995 $1,522
May 15, 4 PM $0.0000905
-0.01%
$90,423 $1,505
May 15, 3 PM $0.0000905
-0.18%
$90,428 $1,515
May 15, 2 PM $0.0000907
+4.76%
$90,591 $1,533
May 15, 1 PM $0.0000866
-2.41%
$86,475 $1,439
May 15, 12 PM $0.0000887
-0.20%
$88,608 $1,354
May 15, 11 AM $0.0000889
+0.00%
$88,788 $1,362
May 15, 10 AM $0.0000889
-2.02%
$88,787 $1,358
May 15, 9 AM $0.0000907
+1.78%
$90,616 $1,366
May 15, 8 AM $0.0000891
-0.11%
$89,029 $1,358
May 15, 7 AM $0.0000892
-0.54%
$89,127 $1,389
May 15, 6 AM $0.0000897
+1.39%
$89,612 $1,385
May 15, 5 AM $0.0000885
-0.33%
$88,381 $1,400
May 15, 4 AM $0.0000888
-0.41%
$88,677 $1,385
May 15, 3 AM $0.0000892
-3.44%
$89,040 $1,431
May 15, 2 AM $0.0000946
+0.21%
$94,480 $1,351
May 15, 1 AM $0.0000944
+0.10%
$94,280 $1,325
May 15, 12 AM $0.0000943
-0.52%
$94,185 $1,212
May 14, 11 PM $0.0000948
+0.62%
$94,680 $1,214
May 14, 10 PM $0.0000942
+8.47%
$94,098 $1,148
May 14, 9 PM $0.0000869
-1.34%
$86,750 $1,046
May 14, 8 PM $0.000088
-3.89%
$87,928 $1,028
May 14, 7 PM $0.0000916
+3.04%
$91,489 $1,036
May 14, 6 PM $0.0000889
-3.14%
$88,787 $1,047
May 14, 5 PM $0.0000918
-0.42%
$91,664 $1,061
May 14, 4 PM $0.0000922
+1.17%
$92,053 $1,189
May 14, 3 PM $0.0000911
+0.78%
$90,985 $1,238
May 14, 2 PM $0.0000904
+5.16%
$90,277 $1,216
May 14, 1 PM $0.000086
-3.94%
$85,851 $1,255
May 14, 12 PM $0.0000867
-4.03%
$86,567 $1,220
May 14, 11 AM $0.0000903
+0.00%
$90,206 $1,292
May 14, 10 AM $0.0000903
+0.31%
$90,206 $1,288
May 14, 9 AM $0.00009
-1.18%
$89,926 $1,245
May 14, 8 AM $0.0000911
+1.14%
$91,005 $1,237
May 14, 7 AM $0.0000901
-1.12%
$89,983 $1,237
May 14, 6 AM $0.0000911
+0.08%
$91,005 $1,192
May 14, 5 AM $0.000091
+5.84%
$90,935 $1,174