Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nothing Historical Data

VOID Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2 AM $0.0000912
-2.76%
$91,036 $794
May 12, 1 AM $0.0000937
+0.32%
$93,621 $692
May 12, 12 AM $0.0000934
+0.26%
$93,323 $559
May 11, 11 PM $0.0000892
-3.73%
$89,087 $523
May 11, 10 PM $0.0000927
+0.00%
$92,535 $515
May 11, 9 PM $0.0000927
-0.59%
$92,535 $515
May 11, 8 PM $0.0000945
+4.72%
$94,350 $500
May 11, 7 PM $0.0000902
-2.29%
$90,101 $480
May 11, 6 PM $0.0000923
-2.27%
$92,213 $470
May 11, 5 PM $0.0000945
+4.98%
$94,350 $461
May 11, 4 PM $0.00009
+0.54%
$89,874 $441
May 11, 3 PM $0.0000923
+2.62%
$92,213 $508
May 11, 2 PM $0.00009
+0.10%
$89,861 $531
May 11, 1 PM $0.0000899
+0.46%
$89,773 $583
May 11, 12 PM $0.0000895
-0.81%
$89,362 $4,375
May 11, 11 AM $0.0000902
+0.12%
$90,088 $4,365
May 11, 10 AM $0.0000901
+0.02%
$89,985 $4,393
May 11, 9 AM $0.0000901
+0.20%
$89,973 $4,435
May 11, 8 AM $0.0000899
-0.39%
$89,793 $4,482
May 11, 7 AM $0.0000903
-0.12%
$90,140 $4,504
May 11, 6 AM $0.0000904
-0.60%
$90,248 $4,518
May 11, 5 AM $0.0000909
+0.31%
$90,794 $4,392
May 11, 4 AM $0.0000906
+0.17%
$90,516 $4,374
May 11, 3 AM $0.0000905
+0.03%
$90,362 $4,353
May 11, 2 AM $0.0000909
-1.11%
$90,807 $4,617
May 11, 1 AM $0.0000919
+0.13%
$91,827 $4,614
May 11, 12 AM $0.0000918
-0.84%
$91,711 $4,641
May 10, 11 PM $0.0000926
+0.48%
$92,491 $4,686
May 10, 10 PM $0.0000922
+0.41%
$92,045 $4,707
May 10, 9 PM $0.0000918
+0.12%
$91,666 $4,737
May 10, 8 PM $0.0000917
-1.12%
$91,552 $4,826
May 10, 7 PM $0.0000927
+0.98%
$92,587 $4,828
May 10, 6 PM $0.0000918
-0.36%
$91,685 $4,861
May 10, 5 PM $0.0000921
+0.66%
$92,019 $4,779
May 10, 4 PM $0.0000915
+2.88%
$91,414 $4,845
May 10, 3 PM $0.000089
-1.47%
$88,858 $4,794
May 10, 2 PM $0.0000903
+1.46%
$90,186 $4,780
May 10, 1 PM $0.000089
-2.02%
$88,887 $1,434
May 10, 12 PM $0.0000908
-1.22%
$90,719 $823
May 10, 11 AM $0.000092
+0.88%
$91,843 $860
May 10, 10 AM $0.0000912
+2.71%
$91,046 $880
May 10, 9 AM $0.0000888
+0.73%
$88,647 $830
May 10, 8 AM $0.0000888
-0.24%
$88,668 $786
May 10, 7 AM $0.000089
+0.24%
$88,884 $773
May 10, 6 AM $0.0000888
-1.34%
$88,668 $773
May 10, 5 AM $0.00009
+0.00%
$89,872 $765
May 10, 4 AM $0.00009
+1.22%
$89,872 $765
May 10, 3 AM $0.0000889
+0.00%
$88,787 $751
May 9, 11 PM $0.0000891
+0.00%
$89,027 $669
May 9, 10 PM $0.0000891
-0.98%
$89,027 $641