Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nothing Historical Data

VOID Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 10 PM $0.0000891
-0.98%
$89,027 $641
May 9, 8 PM $0.0000891
+0.01%
$88,997 $661
May 9, 7 PM $0.0000891
-2.00%
$88,987 $617
May 9, 6 PM $0.0000909
-0.09%
$90,800 $617
May 9, 5 PM $0.000091
-1.05%
$90,885 $734
May 9, 4 PM $0.0000924
+3.27%
$92,248 $720
May 9, 3 PM $0.0000894
-1.56%
$89,327 $790
May 9, 2 PM $0.0000909
+0.01%
$90,745 $836
May 9, 1 PM $0.0000909
-1.60%
$90,739 $887
May 9, 12 PM $0.0000923
-0.06%
$92,213 $852
May 9, 11 AM $0.0000924
+1.46%
$92,270 $879
May 9, 10 AM $0.0000911
+0.05%
$90,945 $870
May 9, 9 AM $0.000091
+0.00%
$90,898 $911
May 9, 8 AM $0.000091
-0.05%
$90,899 $938
May 9, 7 AM $0.0000911
-0.03%
$90,945 $984
May 9, 6 AM $0.0000911
-0.16%
$90,974 $1,064
May 9, 5 AM $0.0000912
-0.08%
$91,124 $950
May 9, 4 AM $0.0000913
+2.57%
$91,194 $954
May 9, 3 AM $0.000089
+1.11%
$88,911 $865
May 9, 2 AM $0.000088
-1.08%
$87,938 $904
May 9, 1 AM $0.000089
+1.09%
$88,895 $908
May 9, 12 AM $0.000088
-0.87%
$87,938 $972
May 8, 11 PM $0.0000888
+0.03%
$88,711 $1,016
May 8, 10 PM $0.0000888
+1.74%
$88,682 $1,056
May 8, 9 PM $0.0000873
-3.24%
$87,169 $1,108
May 8, 8 PM $0.0000902
+0.06%
$90,084 $1,140
May 8, 7 PM $0.0000901
+0.22%
$90,026 $968
May 8, 6 PM $0.0000899
+0.01%
$89,831 $1,030
May 8, 5 PM $0.0000899
+0.15%
$89,823 $1,089
May 8, 4 PM $0.0000898
+3.33%
$89,686 $1,064
May 8, 3 PM $0.0000869
+1.95%
$86,799 $1,072
May 8, 2 PM $0.0000852
-4.94%
$85,142 $1,012
May 8, 1 PM $0.0000897
-0.01%
$89,565 $1,013
May 8, 12 PM $0.0000897
+4.12%
$89,577 $1,033
May 8, 11 AM $0.0000861
-0.09%
$86,031 $1,016
May 8, 10 AM $0.0000862
-4.34%
$86,111 $1,003
May 8, 9 AM $0.0000901
+0.57%
$90,016 $987
May 8, 8 AM $0.0000896
+0.68%
$89,509 $976
May 8, 7 AM $0.000089
-0.14%
$88,903 $931
May 8, 6 AM $0.0000891
+0.16%
$89,027 $864
May 8, 5 AM $0.000089
-0.53%
$88,881 $864
May 8, 4 AM $0.0000895
-0.45%
$89,357 $862
May 8, 3 AM $0.0000899
-0.01%
$89,763 $858
May 8, 2 AM $0.0000899
-0.28%
$89,771 $856
May 8, 1 AM $0.0000901
+5.67%
$90,026 $830
May 8, 12 AM $0.0000853
-5.27%
$85,193 $807
May 7, 11 PM $0.00009
+0.11%
$89,936 $812
May 7, 10 PM $0.00009
+5.65%
$89,837 $821
May 7, 9 PM $0.0000851
+0.15%
$85,031 $824
May 7, 8 PM $0.000085
-5.60%
$84,902 $850