Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nothing Historical Data

VOID Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 8 PM $0.000085
-5.60%
$84,902 $850
May 7, 7 PM $0.0000901
+0.81%
$89,938 $857
May 7, 6 PM $0.0000893
+4.24%
$89,217 $839
May 7, 5 PM $0.0000857
-4.02%
$85,589 $844
May 7, 4 PM $0.0000893
+5.32%
$89,178 $796
May 7, 3 PM $0.0000848
-0.11%
$84,673 $750
May 7, 2 PM $0.0000849
-0.24%
$84,762 $738
May 7, 1 PM $0.0000857
-4.34%
$85,581 $681
May 7, 12 PM $0.0000878
-0.44%
$87,675 $621
May 7, 11 AM $0.0000882
+2.66%
$88,062 $590
May 7, 10 AM $0.0000859
-3.55%
$85,781 $615
May 7, 9 AM $0.0000891
+4.46%
$88,938 $587
May 7, 8 AM $0.0000852
-0.33%
$85,142 $611
May 7, 7 AM $0.0000855
+0.00%
$85,425 $611
May 7, 6 AM $0.0000855
+0.33%
$85,425 $611
May 7, 5 AM $0.0000852
-0.21%
$85,142 $611
May 7, 4 AM $0.0000854
+0.28%
$85,317 $611
May 7, 3 AM $0.0000852
+0.00%
$85,082 $613
May 7, 2 AM $0.0000898
+0.01%
$89,705 $597
May 7, 1 AM $0.0000898
-0.06%
$89,692 $572
May 7, 12 AM $0.0000899
+0.20%
$89,748 $526
May 6, 11 PM $0.0000897
+5.16%
$89,569 $530
May 6, 10 PM $0.0000853
-0.28%
$85,172 $544
May 6, 9 PM $0.0000855
-4.65%
$85,415 $539
May 6, 8 PM $0.0000897
+4.74%
$89,579 $507
May 6, 7 PM $0.0000856
+0.01%
$85,527 $496
May 6, 6 PM $0.0000856
-1.41%
$85,519 $510
May 6, 5 PM $0.0000868
-2.09%
$86,740 $507
May 6, 4 PM $0.0000887
-0.01%
$88,593 $518
May 6, 3 PM $0.0000887
+1.11%
$88,606 $566
May 6, 2 PM $0.0000877
+0.00%
$87,633 $537
May 6, 1 PM $0.0000877
+0.02%
$87,632 $553
May 6, 12 PM $0.0000877
-0.09%
$87,619 $649
May 6, 11 AM $0.0000878
+0.01%
$87,701 $730
May 6, 10 AM $0.0000878
+0.13%
$87,695 $782
May 6, 9 AM $0.0000877
+1.17%
$87,584 $766
May 6, 8 AM $0.0000867
+0.03%
$86,570 $714
May 6, 7 AM $0.0000866
+0.01%
$86,540 $714
May 6, 6 AM $0.0000866
+0.00%
$86,530 $714
May 6, 5 AM $0.0000866
+0.01%
$86,530 $714
May 6, 4 AM $0.0000866
+0.00%
$86,518 $727
May 6, 3 AM $0.0000866
-0.02%
$86,519 $769
May 6, 2 AM $0.0000866
+0.08%
$86,540 $815
May 6, 1 AM $0.0000866
+0.00%
$86,472 $859
May 6, 12 AM $0.0000866
-0.08%
$86,474 $897
May 5, 11 PM $0.0000819
-0.71%
$81,816 $902
May 5, 10 PM $0.0000829
-4.42%
$82,776 $911
May 5, 9 PM $0.0000867
+3.49%
$86,600 $917
May 5, 8 PM $0.0000838
-3.33%
$83,680 $931
May 5, 7 PM $0.0000867
-0.02%
$86,561 $944