Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nothing Historical Data

VOID Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 7 PM $0.0000867
-0.02%
$86,561 $944
May 5, 6 PM $0.0000867
+4.81%
$86,580 $917
May 5, 5 PM $0.0000827
+0.44%
$82,604 $901
May 5, 4 PM $0.0000823
-1.25%
$82,246 $993
May 5, 3 PM $0.0000834
+0.01%
$83,286 $972
May 5, 2 PM $0.0000834
+1.07%
$83,274 $1,049
May 5, 1 PM $0.0000825
-4.73%
$82,395 $1,052
May 5, 12 PM $0.0000866
+0.45%
$86,486 $1,074
May 5, 11 AM $0.0000836
-0.68%
$83,524 $1,123
May 5, 10 AM $0.0000842
-0.76%
$84,094 $1,114
May 5, 9 AM $0.0000848
-0.19%
$84,739 $1,154
May 5, 8 AM $0.000085
+0.12%
$84,902 $1,257
May 5, 7 AM $0.0000849
-0.12%
$84,798 $1,339
May 5, 6 AM $0.000085
+0.16%
$84,902 $1,372
May 5, 5 AM $0.0000849
+0.00%
$84,766 $1,372
May 5, 4 AM $0.0000849
-2.77%
$84,766 $1,372
May 5, 3 AM $0.0000873
+0.83%
$87,179 $1,312
May 5, 2 AM $0.0000866
+5.58%
$86,462 $1,266
May 5, 1 AM $0.000082
-5.19%
$81,896 $1,230
May 5, 12 AM $0.0000865
+4.06%
$86,381 $1,231
May 4, 11 PM $0.0000821
-0.01%
$81,990 $1,238
May 4, 10 PM $0.0000821
-5.04%
$82,001 $1,216
May 4, 9 PM $0.0000865
-0.45%
$86,352 $1,209
May 4, 8 PM $0.0000868
+0.00%
$86,720 $1,191
May 4, 7 PM $0.0000868
+0.36%
$86,720 $1,194
May 4, 6 PM $0.0000865
+5.38%
$86,406 $1,197
May 4, 5 PM $0.0000821
-0.13%
$81,996 $1,223
May 4, 4 PM $0.0000864
-0.45%
$86,281 $1,203
May 4, 3 PM $0.0000868
+6.01%
$86,670 $1,223
May 4, 2 PM $0.0000819
-4.94%
$81,756 $1,254
May 4, 1 PM $0.0000861
+4.15%
$86,003 $1,244
May 4, 12 PM $0.0000823
-2.82%
$82,156 $1,235
May 4, 11 AM $0.0000846
-2.96%
$84,537 $1,211
May 4, 10 AM $0.0000872
-0.02%
$87,119 $1,122
May 4, 9 AM $0.0000872
+0.02%
$87,133 $1,128
May 4, 8 AM $0.0000872
+6.44%
$87,116 $1,037
May 4, 7 AM $0.0000819
-4.30%
$81,846 $955
May 4, 6 AM $0.0000856
-0.16%
$85,523 $922
May 4, 5 AM $0.0000858
+0.20%
$85,661 $937
May 4, 4 AM $0.0000856
+0.00%
$85,494 $937
May 4, 3 AM $0.0000856
-0.19%
$85,497 $952
May 4, 2 AM $0.0000858
+0.29%
$85,661 $950
May 4, 1 AM $0.0000855
-0.29%
$85,414 $942
May 4, 12 AM $0.0000858
+0.23%
$85,661 $901
May 3, 11 PM $0.0000856
+4.47%
$85,464 $893
May 3, 10 PM $0.0000819
-4.46%
$81,805 $894
May 3, 9 PM $0.0000857
+0.24%
$85,621 $889
May 3, 8 PM $0.0000855
+4.50%
$85,417 $896
May 3, 7 PM $0.0000818
-0.45%
$81,736 $896
May 3, 6 PM $0.0000822
-3.96%
$82,104 $889