Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nothing Historical Data

VOID Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 6 PM $0.0000822
-3.96%
$82,104 $889
May 3, 5 PM $0.0000856
-0.29%
$85,486 $879
May 3, 4 PM $0.0000858
+0.16%
$85,731 $844
May 3, 3 PM $0.0000857
+4.70%
$85,590 $815
May 3, 2 PM $0.0000818
-0.02%
$81,746 $814
May 3, 1 PM $0.0000819
-2.56%
$81,762 $789
May 3, 12 PM $0.000084
-0.12%
$83,913 $728
May 3, 11 AM $0.0000841
-0.51%
$84,013 $707
May 3, 10 AM $0.0000846
+3.25%
$84,447 $667
May 3, 9 AM $0.0000819
-0.94%
$81,786 $586
May 3, 8 AM $0.0000827
+0.00%
$82,561 $574
May 3, 7 AM $0.0000827
-0.07%
$82,561 $574
May 3, 6 AM $0.0000827
+0.08%
$82,615 $574
May 3, 5 AM $0.0000827
-0.08%
$82,552 $574
May 3, 4 AM $0.0000827
-1.26%
$82,615 $595
May 3, 3 AM $0.0000838
+0.00%
$83,669 $614
May 3, 2 AM $0.0000838
-0.27%
$83,670 $618
May 3, 1 AM $0.000084
+0.25%
$83,894 $675
May 3, 12 AM $0.0000838
-0.25%
$83,688 $734
May 2, 11 PM $0.000084
+0.21%
$83,894 $750
May 2, 10 PM $0.0000838
-0.01%
$83,717 $759
May 2, 9 PM $0.0000804
+0.20%
$80,309 $795
May 2, 8 PM $0.0000802
-4.01%
$80,148 $962
May 2, 7 PM $0.0000836
+3.28%
$83,496 $1,289
May 2, 6 PM $0.0000809
-3.18%
$80,847 $1,446
May 2, 5 PM $0.0000836
+0.00%
$83,504 $1,437
May 2, 4 PM $0.0000836
-0.25%
$83,503 $1,433
May 2, 3 PM $0.0000838
+4.93%
$83,714 $1,400
May 2, 2 PM $0.0000799
-2.01%
$79,779 $1,330
May 2, 1 PM $0.0000815
+0.08%
$81,417 $1,346
May 2, 12 PM $0.0000815
+0.00%
$81,356 $1,406
May 2, 11 AM $0.0000815
-0.07%
$81,357 $1,426
May 2, 10 AM $0.0000815
+0.05%
$81,417 $1,426
May 2, 9 AM $0.0000815
-0.05%
$81,376 $1,426
May 2, 8 AM $0.0000815
+0.09%
$81,417 $1,566
May 2, 7 AM $0.0000814
+0.00%
$81,344 $1,566
May 2, 6 AM $0.0000814
-0.09%
$81,344 $1,570
May 2, 5 AM $0.0000815
+0.11%
$81,417 $1,542
May 2, 4 AM $0.0000814
-3.07%
$81,330 $1,542
May 2, 3 AM $0.000084
+0.50%
$83,904 $1,508
May 2, 2 AM $0.0000836
+0.00%
$83,484 $1,504
May 2, 1 AM $0.0000836
-0.51%
$83,486 $1,482
May 2, 12 AM $0.000084
+0.64%
$83,914 $1,554
May 1, 11 PM $0.0000835
-0.63%
$83,381 $1,606
May 1, 10 PM $0.000084
+0.35%
$83,914 $1,476
May 1, 9 PM $0.0000837
+0.02%
$83,618 $1,448
May 1, 8 PM $0.0000837
+2.53%
$83,599 $1,442
May 1, 7 PM $0.0000816
+0.71%
$81,537 $1,109
May 1, 6 PM $0.0000811
+3.02%
$80,963 $969
May 1, 5 PM $0.0000787
-2.75%
$78,590 $1,067