Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nothing Historical Data

VOID Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 5 PM $0.0000787
-2.75%
$78,590 $1,067
May 1, 4 PM $0.0000809
+2.54%
$80,809 $1,306
May 1, 3 PM $0.0000789
+0.21%
$78,806 $1,329
May 1, 2 PM $0.0000787
-2.65%
$78,640 $1,474
May 1, 1 PM $0.0000809
+2.77%
$80,778 $1,771
May 1, 12 PM $0.0000787
+0.09%
$78,600 $1,756
May 1, 11 AM $0.0000786
+0.00%
$78,530 $1,796
May 1, 10 AM $0.0000786
+0.16%
$78,530 $1,796
May 1, 9 AM $0.0000825
-0.02%
$82,440 $1,742
May 1, 8 AM $0.0000826
-0.82%
$82,453 $1,774
May 1, 7 AM $0.0000832
+0.90%
$83,135 $1,836
May 1, 6 AM $0.0000825
+0.00%
$82,395 $1,887
May 1, 5 AM $0.0000825
+0.09%
$82,395 $1,888
May 1, 4 AM $0.0000824
+0.00%
$82,318 $1,888
May 1, 3 AM $0.0000824
-0.78%
$82,318 $1,888
May 1, 2 AM $0.0000831
+0.89%
$82,965 $1,878
May 1, 1 AM $0.0000823
-0.61%
$82,231 $1,872
May 1, 12 AM $0.0000828
+3.89%
$82,740 $1,838
Apr 30, 11 PM $0.0000787
-4.74%
$78,590 $1,680
Apr 30, 10 PM $0.0000826
-1.01%
$82,500 $1,727
Apr 30, 9 PM $0.0000834
+1.19%
$83,344 $1,818
Apr 30, 8 PM $0.0000825
+0.12%
$82,361 $1,872
Apr 30, 7 PM $0.0000824
-1.11%
$82,280 $1,952
Apr 30, 6 PM $0.0000833
+1.26%
$83,204 $2,173
Apr 30, 5 PM $0.0000823
+1.10%
$82,174 $2,181
Apr 30, 4 PM $0.0000814
+0.74%
$81,277 $1,753
Apr 30, 3 PM $0.0000808
-0.25%
$80,682 $1,713
Apr 30, 2 PM $0.000081
+6.81%
$80,888 $1,693
Apr 30, 1 PM $0.0000758
-0.01%
$75,734 $1,349
Apr 30, 12 PM $0.0000758
-2.93%
$75,742 $1,374
Apr 30, 11 AM $0.0000781
+0.24%
$78,031 $1,389
Apr 30, 10 AM $0.0000779
-0.56%
$77,847 $1,447
Apr 30, 9 AM $0.0000784
+1.53%
$78,288 $1,507
Apr 30, 8 AM $0.0000772
-0.62%
$77,112 $1,473
Apr 30, 7 AM $0.0000777
-3.67%
$77,595 $1,470
Apr 30, 6 AM $0.0000806
+0.80%
$80,548 $1,434
Apr 30, 5 AM $0.00008
-0.02%
$79,909 $1,448
Apr 30, 4 AM $0.00008
-0.78%
$79,922 $1,477
Apr 30, 3 AM $0.0000806
+0.67%
$80,548 $1,552
Apr 30, 2 AM $0.0000801
-0.66%
$80,012 $1,564
Apr 30, 1 AM $0.0000806
+0.79%
$80,548 $1,626
Apr 30, 12 AM $0.00008
+0.01%
$79,913 $1,614
Apr 29, 11 PM $0.00008
-0.19%
$79,906 $1,598
Apr 29, 10 PM $0.0000802
+0.43%
$80,058 $1,494
Apr 29, 9 PM $0.0000798
+3.41%
$79,713 $1,494
Apr 29, 8 PM $0.0000746
-6.75%
$74,529 $1,643
Apr 29, 7 PM $0.0000794
+8.55%
$79,309 $1,578
Apr 29, 6 PM $0.0000732
-2.56%
$73,062 $1,406
Apr 29, 5 PM $0.0000751
-0.34%
$74,983 $1,340
Apr 29, 4 PM $0.0000753
+0.02%
$75,237 $1,308