Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nothing Historical Data

VOID Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 3 PM $0.0000753
-0.10%
$75,225 $1,334
Apr 29, 2 PM $0.0000754
-3.32%
$75,299 $1,306
Apr 29, 1 PM $0.000078
+2.75%
$77,883 $1,281
Apr 29, 12 PM $0.0000759
-2.89%
$75,797 $1,196
Apr 29, 11 AM $0.0000782
-0.12%
$78,054 $1,153
Apr 29, 10 AM $0.0000782
-1.23%
$78,151 $1,081
Apr 29, 9 AM $0.0000792
+0.01%
$79,120 $989
Apr 29, 8 AM $0.0000792
+4.28%
$79,111 $949
Apr 29, 7 AM $0.000076
+0.00%
$75,861 $904
Apr 29, 6 AM $0.000076
+0.12%
$75,864 $884
Apr 29, 5 AM $0.0000759
+0.00%
$75,774 $872
Apr 29, 4 AM $0.0000759
-4.15%
$75,852 $844
Apr 29, 3 AM $0.0000792
-0.38%
$79,138 $816
Apr 29, 2 AM $0.0000795
-1.14%
$79,439 $757
Apr 29, 1 AM $0.0000805
-0.26%
$80,358 $679
Apr 29, 12 AM $0.0000807
+0.00%
$80,568 $647
Apr 28, 11 PM $0.0000807
+0.33%
$80,568 $612
Apr 28, 10 PM $0.0000804
-0.33%
$80,303 $564
Apr 28, 9 PM $0.0000807
+3.27%
$80,568 $514
Apr 28, 8 PM $0.0000781
+5.82%
$78,020 $430
Apr 28, 7 PM $0.0000738
-1.64%
$73,726 $135
Apr 28, 6 PM $0.000075
-0.64%
$74,955 $91
Apr 28, 5 PM $0.0000755
-0.88%
$75,441 $90
Apr 28, 4 PM $0.0000762
+0.73%
$76,113 $633
Apr 28, 3 PM $0.0000757
-0.72%
$75,562 $695
Apr 28, 2 PM $0.0000762
-1.01%
$76,113 $812
Apr 28, 1 PM $0.000077
+1.24%
$76,892 $834
Apr 28, 12 PM $0.0000761
-1.22%
$75,954 $874
Apr 28, 11 AM $0.000077
+1.18%
$76,892 $874
Apr 28, 10 AM $0.0000761
-1.17%
$75,992 $874
Apr 28, 9 AM $0.000077
+0.00%
$76,892 $869
Apr 28, 8 AM $0.000077
+1.35%
$76,892 $869
Apr 28, 7 AM $0.000076
-1.33%
$75,868 $869
Apr 28, 6 AM $0.000077
+1.15%
$76,892 $869
Apr 28, 5 AM $0.0000761
-1.13%
$76,020 $869
Apr 28, 4 AM $0.000077
+0.00%
$76,892 $869
Apr 28, 3 AM $0.000077
+1.22%
$76,892 $873
Apr 28, 2 AM $0.0000761
-1.20%
$75,967 $873
Apr 28, 1 AM $0.000077
+0.73%
$76,892 $873
Apr 28, 12 AM $0.0000764
-0.73%
$76,332 $877
Apr 27, 11 PM $0.000077
+0.94%
$76,892 $878
Apr 27, 10 PM $0.0000763
+0.00%
$76,173 $878
Apr 27, 9 PM $0.0000763
-0.94%
$76,173 $878
Apr 27, 8 PM $0.000077
+0.80%
$76,892 $952
Apr 27, 7 PM $0.0000764
-0.79%
$76,285 $950
Apr 27, 6 PM $0.000077
+0.32%
$76,892 $1,068
Apr 27, 5 PM $0.0000767
-0.27%
$76,649 $1,056
Apr 27, 4 PM $0.000077
-2.54%
$76,853 $1,196
Apr 27, 3 PM $0.000079
-0.60%
$78,860 $599
Apr 27, 2 PM $0.0000794
-0.39%
$79,339 $506