Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nothing Historical Data

VOID Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2 PM $0.0000794
-0.39%
$79,339 $506
Apr 27, 1 PM $0.0000797
+0.02%
$79,649 $467
Apr 27, 12 PM $0.0000797
-0.01%
$79,630 $503
Apr 27, 11 AM $0.0000797
-0.75%
$79,635 $507
Apr 27, 10 AM $0.0000803
+0.66%
$80,238 $515
Apr 27, 9 AM $0.0000798
-0.66%
$79,710 $515
Apr 27, 8 AM $0.0000803
+0.57%
$80,238 $515
Apr 27, 7 AM $0.0000799
+0.00%
$79,786 $522
Apr 27, 6 AM $0.0000799
-0.56%
$79,786 $522
Apr 27, 5 AM $0.0000803
-0.06%
$80,238 $520
Apr 27, 4 AM $0.0000804
+1.95%
$80,286 $520
Apr 27, 3 AM $0.0000788
-0.52%
$78,750 $566
Apr 27, 2 AM $0.0000793
+0.10%
$79,162 $566
Apr 27, 1 AM $0.0000792
+0.33%
$79,081 $576
Apr 27, 12 AM $0.0000789
-0.24%
$78,820 $584
Apr 26, 11 PM $0.0000791
+0.24%
$79,013 $596
Apr 26, 10 PM $0.0000789
-0.29%
$78,820 $603
Apr 26, 9 PM $0.0000791
-0.24%
$79,050 $603
Apr 26, 8 PM $0.0000793
+0.22%
$79,236 $583
Apr 26, 7 PM $0.0000792
+0.34%
$79,060 $527
Apr 26, 6 PM $0.0000789
+0.46%
$78,793 $472
Apr 26, 5 PM $0.0000785
-2.15%
$78,431 $382
Apr 26, 4 PM $0.0000803
+0.00%
$80,153 $214
Apr 26, 3 PM $0.0000803
+0.13%
$80,152 $239
Apr 26, 2 PM $0.0000801
-0.37%
$80,048 $439
Apr 26, 1 PM $0.0000805
-1.67%
$80,348 $485
Apr 26, 12 PM $0.0000818
+0.00%
$81,716 $812
Apr 26, 11 AM $0.0000818
+0.30%
$81,716 $861
Apr 26, 10 AM $0.0000816
-0.30%
$81,470 $1,208
Apr 26, 9 AM $0.0000818
+0.40%
$81,716 $1,315
Apr 26, 8 AM $0.0000815
-0.48%
$81,393 $1,368
Apr 26, 7 AM $0.0000819
-0.51%
$81,788 $1,417
Apr 26, 6 AM $0.0000823
+0.48%
$82,206 $1,695
Apr 26, 5 AM $0.0000819
-0.48%
$81,809 $1,993
Apr 26, 4 AM $0.0000823
+1.33%
$82,206 $2,038
Apr 26, 3 AM $0.0000812
-0.01%
$81,126 $2,031
Apr 26, 2 AM $0.0000812
-0.35%
$81,139 $2,116
Apr 26, 1 AM $0.0000815
+0.20%
$81,427 $2,154
Apr 26, 12 AM $0.0000814
-0.20%
$81,262 $2,383
Apr 25, 11 PM $0.0000815
+0.27%
$81,427 $2,467
Apr 25, 10 PM $0.0000813
-0.01%
$81,211 $2,501
Apr 25, 9 PM $0.0000813
-0.26%
$81,215 $2,549
Apr 25, 8 PM $0.0000815
+0.31%
$81,427 $2,549
Apr 25, 7 PM $0.0000813
-0.31%
$81,176 $2,549
Apr 25, 6 PM $0.0000815
+0.26%
$81,427 $2,561
Apr 25, 5 PM $0.0000813
+0.00%
$81,216 $2,585
Apr 25, 4 PM $0.0000813
-0.42%
$81,216 $2,577
Apr 25, 3 PM $0.0000817
+0.04%
$81,557 $2,656
Apr 25, 2 PM $0.0000816
-0.31%
$81,525 $2,553
Apr 25, 1 PM $0.0000819
+1.71%
$81,776 $2,470