Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nothing Historical Data

VOID Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 1 PM $0.0000819
+1.71%
$81,776 $2,470
Apr 25, 12 PM $0.0000805
-0.78%
$80,404 $2,227
Apr 25, 11 AM $0.0000811
+0.82%
$81,040 $2,178
Apr 25, 10 AM $0.0000805
+0.02%
$80,385 $1,696
Apr 25, 9 AM $0.0000805
-0.58%
$80,371 $1,644
Apr 25, 8 AM $0.0000809
+1.49%
$80,837 $1,543
Apr 25, 7 AM $0.0000798
-1.09%
$79,653 $1,486
Apr 25, 6 AM $0.0000806
+4.89%
$80,528 $1,389
Apr 25, 5 AM $0.0000769
-0.03%
$76,773 $909
Apr 25, 4 AM $0.0000769
+0.14%
$76,793 $857
Apr 25, 3 AM $0.0000768
+0.27%
$76,683 $1,329
Apr 25, 2 AM $0.0000766
-0.02%
$76,477 $1,240
Apr 25, 1 AM $0.0000766
-1.23%
$76,489 $1,197
Apr 25, 12 AM $0.0000775
+0.58%
$77,442 $1,055
Apr 24, 11 PM $0.0000771
+1.79%
$76,998 $974
Apr 24, 10 PM $0.0000757
-2.60%
$75,644 $944
Apr 24, 9 PM $0.0000778
+0.00%
$77,667 $896
Apr 24, 8 PM $0.0000778
+0.97%
$77,667 $896
Apr 24, 7 PM $0.000077
+0.28%
$76,922 $905
Apr 24, 6 PM $0.0000768
-0.45%
$76,709 $992
Apr 24, 5 PM $0.0000771
+0.24%
$77,052 $959
Apr 24, 4 PM $0.000077
+0.00%
$76,871 $955
Apr 24, 3 PM $0.000077
+0.71%
$76,868 $959
Apr 24, 2 PM $0.0000764
-1.62%
$76,323 $896
Apr 24, 1 PM $0.0000777
-0.16%
$77,580 $843
Apr 24, 12 PM $0.0000778
+0.63%
$77,701 $853
Apr 24, 11 AM $0.0000773
+0.02%
$77,215 $853
Apr 24, 10 AM $0.0000773
-0.63%
$77,196 $833
Apr 24, 9 AM $0.0000778
+0.75%
$77,681 $1,098
Apr 24, 8 AM $0.0000772
-0.66%
$77,107 $1,199
Apr 24, 7 AM $0.0000777
+0.55%
$77,622 $1,388
Apr 24, 6 AM $0.0000773
+0.00%
$77,198 $1,388
Apr 24, 5 AM $0.0000773
-0.55%
$77,198 $1,388
Apr 24, 4 AM $0.0000777
+0.22%
$77,622 $1,441
Apr 24, 3 AM $0.0000776
-0.37%
$77,454 $1,418
Apr 24, 2 AM $0.0000778
-0.81%
$77,741 $937
Apr 24, 1 AM $0.0000785
-1.23%
$78,379 $937
Apr 24, 12 AM $0.0000795
+0.07%
$79,358 $872
Apr 23, 11 PM $0.0000794
+0.04%
$79,305 $958
Apr 23, 10 PM $0.0000794
+0.32%
$79,275 $1,071
Apr 23, 9 PM $0.0000791
-0.11%
$79,020 $1,165
Apr 23, 8 PM $0.0000792
+0.00%
$79,105 $1,205
Apr 23, 7 PM $0.0000792
-0.49%
$79,104 $1,212
Apr 23, 6 PM $0.0000794
+0.39%
$79,333 $1,117
Apr 23, 5 PM $0.0000791
+0.16%
$79,024 $1,113
Apr 23, 4 PM $0.000079
-1.46%
$78,900 $1,113
Apr 23, 3 PM $0.0000802
+1.19%
$80,067 $1,109
Apr 23, 2 PM $0.0000792
-0.33%
$79,126 $1,079
Apr 23, 1 PM $0.0000795
-2.00%
$79,384 $1,561
Apr 23, 12 PM $0.0000811
-0.91%
$81,004 $1,719