Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nothing Historical Data

VOID Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 1 PM $0.0000795
-2.00%
$79,384 $1,561
Apr 23, 12 PM $0.0000811
-0.91%
$81,004 $1,719
Apr 23, 11 AM $0.0000818
+1.08%
$81,746 $1,742
Apr 23, 10 AM $0.000081
-1.21%
$80,871 $1,785
Apr 23, 9 AM $0.000082
+1.39%
$81,859 $1,855
Apr 23, 8 AM $0.0000808
+2.56%
$80,741 $1,564
Apr 23, 7 AM $0.0000788
-0.04%
$78,728 $1,431
Apr 23, 6 AM $0.0000789
+0.14%
$78,760 $1,442
Apr 23, 5 AM $0.0000787
-1.25%
$78,648 $1,442
Apr 23, 4 AM $0.0000797
+0.05%
$79,640 $1,391
Apr 23, 3 AM $0.0000797
-1.76%
$79,602 $1,882
Apr 23, 2 AM $0.0000811
-2.82%
$81,029 $1,892
Apr 23, 1 AM $0.0000835
+2.55%
$83,384 $1,894
Apr 23, 12 AM $0.0000814
+0.00%
$81,312 $1,864
Apr 22, 11 PM $0.0000814
+0.07%
$81,316 $1,867
Apr 22, 10 PM $0.0000814
+2.64%
$81,258 $1,741
Apr 22, 9 PM $0.0000793
-0.19%
$79,167 $1,690
Apr 22, 8 PM $0.0000794
-0.35%
$79,319 $1,768
Apr 22, 7 PM $0.0000797
+0.01%
$79,596 $1,804
Apr 22, 6 PM $0.0000797
+0.34%
$79,588 $1,857
Apr 22, 5 PM $0.0000794
-0.33%
$79,319 $1,995
Apr 22, 4 PM $0.0000797
+0.01%
$79,581 $2,335
Apr 22, 3 PM $0.0000797
-0.54%
$79,576 $2,378
Apr 22, 2 PM $0.0000801
+0.08%
$80,008 $4,141
Apr 22, 1 PM $0.0000801
-5.17%
$80,015 $4,762
Apr 22, 12 PM $0.0000845
+0.07%
$84,377 $4,309
Apr 22, 11 AM $0.0000844
+0.15%
$84,316 $4,267
Apr 22, 10 AM $0.0000843
+3.19%
$84,189 $4,128
Apr 22, 9 AM $0.0000817
+0.17%
$81,584 $3,996
Apr 22, 8 AM $0.0000815
-0.19%
$81,446 $3,981
Apr 22, 7 AM $0.0000817
+0.09%
$81,603 $3,923
Apr 22, 6 AM $0.0000816
-0.05%
$81,530 $3,925
Apr 22, 5 AM $0.0000817
+0.53%
$81,567 $3,916
Apr 22, 4 AM $0.0000812
+1.00%
$81,135 $3,844
Apr 22, 3 AM $0.0000804
-0.53%
$80,329 $3,779
Apr 22, 2 AM $0.0000809
+1.60%
$80,755 $3,752
Apr 22, 1 AM $0.0000796
+0.05%
$79,480 $3,432
Apr 22, 12 AM $0.0000795
+0.22%
$79,444 $3,452
Apr 21, 11 PM $0.0000794
+0.41%
$79,270 $3,399
Apr 21, 10 PM $0.000079
+0.11%
$78,946 $3,336
Apr 21, 9 PM $0.000079
+0.24%
$78,858 $3,301
Apr 21, 8 PM $0.0000788
+0.63%
$78,670 $3,189
Apr 21, 7 PM $0.0000783
-0.28%
$78,181 $3,172
Apr 21, 6 PM $0.0000785
-2.07%
$78,399 $3,197
Apr 21, 5 PM $0.0000802
+3.27%
$80,058 $3,074
Apr 21, 4 PM $0.0000776
+4.90%
$77,525 $2,771
Apr 21, 3 PM $0.000074
+0.57%
$73,906 $1,126
Apr 21, 2 PM $0.0000736
-16.30%
$73,487 $1,092
Apr 21, 1 PM $0.0000879
+4.83%
$87,801 $543
Apr 21, 12 PM $0.0000839
-0.21%
$83,754 $637