Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nothing Historical Data

VOID Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 12 PM $0.0000839
-0.21%
$83,754 $637
Apr 21, 11 AM $0.000084
+0.21%
$83,929 $936
Apr 21, 10 AM $0.0000839
+0.00%
$83,754 $984
Apr 21, 9 AM $0.0000839
-0.80%
$83,754 $984
Apr 21, 8 AM $0.0000845
+0.11%
$84,425 $943
Apr 21, 7 AM $0.0000844
-0.02%
$84,333 $943
Apr 21, 6 AM $0.0000848
-0.05%
$84,667 $942
Apr 21, 5 AM $0.0000848
+0.00%
$84,713 $963
Apr 21, 4 AM $0.0000848
+0.14%
$84,713 $985
Apr 21, 3 AM $0.0000847
-0.14%
$84,597 $985
Apr 21, 2 AM $0.0000848
-0.47%
$84,713 $1,000
Apr 21, 1 AM $0.0000852
-3.04%
$85,114 $1,024
Apr 21, 12 AM $0.0000879
+0.00%
$87,779 $1,068
Apr 20, 11 PM $0.0000879
+0.59%
$87,779 $1,133
Apr 20, 10 PM $0.0000874
-0.58%
$87,268 $1,187
Apr 20, 9 PM $0.0000879
+5.21%
$87,779 $1,506
Apr 20, 8 PM $0.0000835
-5.16%
$83,433 $1,558
Apr 20, 7 PM $0.0000881
+4.13%
$87,968 $1,628
Apr 20, 6 PM $0.0000846
+0.00%
$84,483 $1,607
Apr 20, 5 PM $0.0000846
-3.96%
$84,485 $1,567
Apr 20, 4 PM $0.0000881
+1.14%
$87,968 $1,550
Apr 20, 3 PM $0.0000871
-1.13%
$86,976 $1,506
Apr 20, 2 PM $0.0000881
+1.19%
$87,968 $1,510
Apr 20, 1 PM $0.000087
-0.09%
$86,934 $1,507
Apr 20, 12 PM $0.0000871
+4.29%
$87,014 $1,633
Apr 20, 11 AM $0.0000835
-1.94%
$83,434 $1,355
Apr 20, 10 AM $0.0000852
-0.01%
$85,084 $1,443
Apr 20, 9 AM $0.0000852
+0.15%
$85,092 $1,697
Apr 20, 8 AM $0.0000851
+0.00%
$84,964 $1,697
Apr 20, 7 AM $0.0000851
+0.20%
$84,965 $1,705
Apr 20, 6 AM $0.0000849
+0.00%
$84,799 $1,778
Apr 20, 5 AM $0.0000849
+2.91%
$84,802 $1,790
Apr 20, 4 AM $0.0000825
-0.35%
$82,405 $1,864
Apr 20, 3 AM $0.0000828
-4.62%
$82,695 $1,904
Apr 20, 2 AM $0.0000868
+1.04%
$86,699 $1,891
Apr 20, 1 AM $0.0000859
+0.16%
$85,804 $2,873
Apr 20, 12 AM $0.0000858
+0.13%
$85,667 $3,098
Apr 19, 11 PM $0.0000857
-0.08%
$85,559 $3,190
Apr 19, 10 PM $0.0000857
-0.36%
$85,631 $3,188
Apr 19, 9 PM $0.000086
+0.07%
$85,940 $2,907
Apr 19, 8 PM $0.000086
+2.51%
$85,881 $2,855
Apr 19, 7 PM $0.0000839
-2.53%
$83,777 $2,795
Apr 19, 6 PM $0.0000861
-0.22%
$85,953 $2,830
Apr 19, 5 PM $0.0000862
-0.38%
$86,139 $3,118
Apr 19, 4 PM $0.0000866
+0.12%
$86,469 $3,170
Apr 19, 3 PM $0.0000865
-0.21%
$86,368 $3,282
Apr 19, 2 PM $0.0000867
+0.11%
$86,548 $3,308
Apr 19, 1 PM $0.0000866
+1.72%
$86,451 $3,331
Apr 19, 12 PM $0.0000851
-0.15%
$84,988 $3,168
Apr 19, 11 AM $0.0000852
+0.91%
$85,116 $3,961