Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nothing Historical Data

VOID Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2025 $0.00025
+6.64%
$249,860 $78,180
Jul 6, 2025 $0.000234
+5.51%
$234,308 $79,452
Jul 5, 2025 $0.000222
-2.00%
$222,169 $83,327
Jul 4, 2025 $0.000227
-12.41%
$226,647 $62,503
Jul 3, 2025 $0.000221
-8.36%
$221,236 $82,313
Jul 2, 2025 $0.000241
+9.98%
$241,448 $77,663
Jul 1, 2025 $0.00022
-11.44%
$219,546 $71,142
Jun 30, 2025 $0.000248
+1.83%
$247,989 $57,210
Jun 29, 2025 $0.000244
+5.24%
$243,524 $55,282
Jun 28, 2025 $0.000231
+8.55%
$231,409 $57,375
Jun 27, 2025 $0.000213
+1.35%
$213,182 $57,661
Jun 26, 2025 $0.00021
-6.34%
$210,358 $36,543
Jun 25, 2025 $0.000225
+0.65%
$224,589 $55,438
Jun 24, 2025 $0.000223
+2.23%
$223,139 $57,068
Jun 23, 2025 $0.000218
+10.38%
$218,261 $59,577
Jun 22, 2025 $0.000198
-2.10%
$197,729 $54,926
Jun 21, 2025 $0.000202
-7.16%
$202,015 $78,715
Jun 20, 2025 $0.000218
-2.46%
$217,599 $105,587
Jun 19, 2025 $0.000223
-1.72%
$223,096 $109,191
Jun 18, 2025 $0.000227
-3.22%
$226,991 $107,014
Jun 17, 2025 $0.000235
-0.52%
$234,539 $108,133
Jun 16, 2025 $0.000236
-1.60%
$235,635 $102,473
Jun 15, 2025 $0.00024
+6.10%
$239,529 $106,661
Jun 14, 2025 $0.000226
-3.39%
$225,683 $90,239
Jun 13, 2025 $0.000234
-4.32%
$233,598 $84,475
Jun 12, 2025 $0.000244
-4.57%
$244,022 $133,596
Jun 11, 2025 $0.000256
+3.14%
$255,739 $108,171
Jun 10, 2025 $0.000248
+5.96%
$247,951 $122,636
Jun 9, 2025 $0.000234
+0.78%
$233,998 $91,880
Jun 8, 2025 $0.00024
+7.14%
$240,179 $91,899
Jun 7, 2025 $0.000224
+3.32%
$224,239 $80,681
Jun 6, 2025 $0.000217
-4.29%
$217,039 $95,778
Jun 5, 2025 $0.000227
+1.76%
$227,099 $85,512
Jun 4, 2025 $0.000223
-5.82%
$223,169 $84,063
Jun 3, 2025 $0.000237
+27.52%
$236,989 $71,824
Jun 2, 2025 $0.000186
+4.53%
$185,839 $86,474
Jun 1, 2025 $0.000178
-1.71%
$177,819 $99,262
May 31, 2025 $0.000181
-0.99%
$180,919 $87,543
May 30, 2025 $0.000183
-12.86%
$182,729 $89,997
May 29, 2025 $0.00021
-12.58%
$209,699 $87,366
May 28, 2025 $0.00024
-10.86%
$239,869 $86,552
May 27, 2025 $0.000269
+2.85%
$269,119 $68,287
May 26, 2025 $0.000262
+4.79%
$261,649 $84,266
May 25, 2025 $0.00025
-3.22%
$249,679 $91,649
May 24, 2025 $0.000258
+0.86%
$257,999 $87,667
May 23, 2025 $0.000256
-4.05%
$255,809 $71,030
May 22, 2025 $0.000267
-0.62%
$266,609 $27,529
May 21, 2025 $0.000268
+1.66%
$268,259 $23,839
May 20, 2025 $0.000264
+1.22%
$263,879 $29,394
May 19, 2025 $0.000261
-2.64%
$260,709 $26,581