Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nothing Historical Data

VOID Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 11 AM $0.0000852
+0.91%
$85,116 $3,961
Apr 19, 10 AM $0.0000845
+1.16%
$84,350 $3,752
Apr 19, 9 AM $0.0000827
-0.07%
$82,566 $4,196
Apr 19, 8 AM $0.0000827
-2.49%
$82,627 $4,253
Apr 19, 7 AM $0.0000848
-0.34%
$84,735 $4,315
Apr 19, 6 AM $0.0000851
-0.13%
$85,024 $4,342
Apr 19, 5 AM $0.0000852
+4.05%
$85,134 $4,322
Apr 19, 4 AM $0.0000819
-3.84%
$81,822 $4,204
Apr 19, 3 AM $0.0000852
-0.04%
$85,092 $4,273
Apr 19, 2 AM $0.0000852
-2.22%
$85,122 $4,315
Apr 19, 1 AM $0.0000871
-2.51%
$87,006 $3,342
Apr 19, 12 AM $0.0000894
+4.41%
$89,246 $3,111
Apr 18, 11 PM $0.0000856
-3.95%
$85,474 $2,999
Apr 18, 10 PM $0.0000891
-0.04%
$88,994 $3,091
Apr 18, 9 PM $0.0000891
-0.01%
$89,030 $3,120
Apr 18, 8 PM $0.0000891
-0.02%
$89,036 $3,118
Apr 18, 7 PM $0.0000892
-0.02%
$89,054 $3,429
Apr 18, 6 PM $0.0000892
+0.08%
$89,071 $3,485
Apr 18, 5 PM $0.0000891
+0.08%
$88,997 $3,280
Apr 18, 4 PM $0.000089
-2.58%
$88,924 $3,287
Apr 18, 3 PM $0.000085
+0.00%
$84,927 $3,096
Apr 18, 2 PM $0.000085
+0.00%
$84,927 $3,093
Apr 18, 12 PM $0.0000835
-0.32%
$83,391 $3,072
Apr 18, 11 AM $0.0000838
-1.12%
$83,661 $2,415
Apr 18, 10 AM $0.0000847
-0.52%
$84,613 $1,729
Apr 18, 9 AM $0.0000852
-1.80%
$85,057 $1,683
Apr 18, 8 AM $0.0000867
-0.75%
$86,620 $1,602
Apr 18, 7 AM $0.0000874
-0.02%
$87,270 $1,600
Apr 18, 6 AM $0.0000874
-0.11%
$87,285 $1,854
Apr 18, 5 AM $0.0000875
-3.94%
$87,379 $2,316
Apr 18, 4 AM $0.0000911
-0.53%
$90,966 $2,722
Apr 18, 3 AM $0.0000916
+6.03%
$91,454 $3,127
Apr 18, 2 AM $0.0000864
-5.14%
$86,250 $3,429
Apr 18, 1 AM $0.000091
+6.63%
$90,918 $3,789
Apr 18, 12 AM $0.0000854
-6.29%
$85,262 $4,204
Apr 17, 11 PM $0.0000911
+1.22%
$90,982 $4,684
Apr 17, 10 PM $0.0000913
+0.53%
$91,224 $5,372
Apr 17, 9 PM $0.0000909
-0.04%
$90,742 $5,747
Apr 17, 8 PM $0.0000909
+6.72%
$90,780 $6,202
Apr 17, 7 PM $0.0000852
+0.01%
$85,062 $7,060
Apr 17, 6 PM $0.0000852
-1.80%
$85,055 $7,415
Apr 17, 5 PM $0.0000867
-0.04%
$86,610 $7,946
Apr 17, 4 PM $0.0000868
+0.00%
$86,642 $8,386
Apr 17, 3 PM $0.0000867
+0.58%
$86,750 $8,910
Apr 17, 2 PM $0.0000862
+0.28%
$86,250 $9,219
Apr 17, 1 PM $0.000086
+0.29%
$86,009 $9,591
Apr 17, 12 PM $0.0000858
-3.26%
$85,758 $9,866
Apr 17, 11 AM $0.0000886
+0.27%
$88,650 $10,275
Apr 17, 10 AM $0.0000884
-0.01%
$88,414 $10,709
Apr 17, 9 AM $0.0000884
-0.02%
$88,421 $11,035