Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nothing Historical Data

VOID Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 9 AM $0.0000884
-0.02%
$88,421 $11,035
Apr 17, 8 AM $0.0000884
-0.14%
$88,442 $11,328
Apr 17, 7 AM $0.0000886
+0.04%
$88,564 $11,941
Apr 17, 6 AM $0.0000885
+0.33%
$88,532 $12,080
Apr 17, 5 AM $0.0000882
+0.06%
$88,245 $12,502
Apr 17, 4 AM $0.0000882
+3.52%
$88,192 $12,891
Apr 17, 3 AM $0.0000852
-0.22%
$85,194 $12,723
Apr 17, 2 AM $0.0000854
-0.23%
$85,380 $12,467
Apr 17, 1 AM $0.0000856
-1.12%
$85,574 $12,474
Apr 17, 12 AM $0.0000865
+0.12%
$86,547 $12,447
Apr 16, 11 PM $0.0000864
-4.35%
$86,439 $12,442
Apr 16, 10 PM $0.0000904
+0.32%
$90,370 $12,407
Apr 16, 9 PM $0.0000901
-0.04%
$90,079 $12,118
Apr 16, 8 PM $0.0000901
-1.40%
$90,115 $12,004
Apr 16, 7 PM $0.0000914
+0.44%
$91,396 $11,494
Apr 16, 6 PM $0.000091
+0.71%
$90,997 $12,252
Apr 16, 5 PM $0.0000904
-1.49%
$90,352 $12,147
Apr 16, 4 PM $0.0000917
+6.84%
$91,722 $11,842
Apr 16, 3 PM $0.0000859
+3.92%
$85,850 $11,716
Apr 16, 2 PM $0.0000825
-0.86%
$82,452 $11,768
Apr 16, 1 PM $0.0000832
-1.08%
$83,164 $11,782
Apr 16, 12 PM $0.0000841
+0.04%
$84,068 $11,816
Apr 16, 11 AM $0.000084
-0.02%
$84,036 $11,928
Apr 16, 10 AM $0.0000841
-0.03%
$84,051 $11,874
Apr 16, 9 AM $0.0000841
+0.19%
$84,077 $11,903
Apr 16, 8 AM $0.0000839
-1.80%
$83,920 $11,779
Apr 16, 7 AM $0.0000848
+1.82%
$84,846 $11,792
Apr 16, 6 AM $0.0000833
+1.10%
$83,331 $11,755
Apr 16, 5 AM $0.0000824
+3.70%
$82,424 $10,806
Apr 16, 4 AM $0.0000795
-1.03%
$79,479 $10,891
Apr 16, 3 AM $0.0000803
-2.54%
$80,310 $11,137
Apr 16, 2 AM $0.0000824
-0.13%
$82,399 $11,542
Apr 16, 1 AM $0.0000825
-0.84%
$82,503 $11,512
Apr 16, 12 AM $0.0000832
+0.58%
$83,200 $11,720
Apr 15, 11 PM $0.0000827
-0.20%
$82,720 $11,772
Apr 15, 10 PM $0.0000827
-0.01%
$82,719 $11,738
Apr 15, 9 PM $0.0000827
-0.20%
$82,727 $11,536
Apr 15, 8 PM $0.0000829
-2.73%
$82,893 $11,485
Apr 15, 7 PM $0.0000852
+5.14%
$85,220 $11,018
Apr 15, 6 PM $0.0000811
+0.00%
$81,051 $10,517
Apr 15, 5 PM $0.0000811
+3.79%
$81,050 $10,496
Apr 15, 4 PM $0.0000781
+0.20%
$78,093 $10,761
Apr 15, 3 PM $0.0000779
+6.93%
$77,933 $10,696
Apr 15, 2 PM $0.0000729
-3.89%
$72,880 $10,774
Apr 15, 1 PM $0.0000758
-0.11%
$75,828 $10,763
Apr 15, 12 PM $0.0000759
+0.18%
$75,911 $10,654
Apr 15, 11 AM $0.0000758
-0.09%
$75,776 $10,853
Apr 15, 10 AM $0.0000758
+0.12%
$75,842 $10,903
Apr 15, 9 AM $0.0000758
-0.02%
$75,832 $10,878
Apr 15, 8 AM $0.0000758
+0.15%
$75,846 $10,904