Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nothing Historical Data

VOID Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 7 AM $0.0000757
-0.21%
$75,734 $10,935
Apr 15, 6 AM $0.0000758
-0.80%
$75,750 $10,860
Apr 15, 5 AM $0.0000764
-1.07%
$76,360 $10,844
Apr 15, 4 AM $0.0000772
-0.47%
$77,187 $10,813
Apr 15, 3 AM $0.0000775
+0.21%
$77,550 $10,643
Apr 15, 2 AM $0.0000774
+0.06%
$77,390 $10,562
Apr 15, 1 AM $0.0000773
-2.60%
$77,343 $10,449
Apr 15, 12 AM $0.0000794
+0.12%
$79,410 $10,185
Apr 14, 11 PM $0.0000793
-0.12%
$79,318 $10,158
Apr 14, 10 PM $0.0000794
+0.00%
$79,410 $10,208
Apr 14, 9 PM $0.0000794
-0.09%
$79,410 $10,288
Apr 14, 8 PM $0.0000795
-0.11%
$79,479 $10,344
Apr 14, 7 PM $0.0000796
+0.01%
$79,570 $10,372
Apr 14, 6 PM $0.0000796
+1.02%
$79,566 $10,340
Apr 14, 5 PM $0.0000788
+0.31%
$78,760 $10,268
Apr 14, 4 PM $0.0000785
-0.50%
$78,520 $10,234
Apr 14, 3 PM $0.0000789
+0.11%
$78,915 $10,359
Apr 14, 2 PM $0.0000788
-0.05%
$78,830 $10,573
Apr 14, 1 PM $0.0000789
+0.05%
$78,867 $10,578
Apr 14, 12 PM $0.0000788
-1.81%
$78,830 $10,450
Apr 14, 11 AM $0.0000803
-0.30%
$80,280 $10,386
Apr 14, 10 AM $0.0000805
+0.30%
$80,519 $10,346
Apr 14, 9 AM $0.0000803
-0.06%
$80,280 $10,408
Apr 14, 8 AM $0.0000803
+0.06%
$80,327 $10,399
Apr 14, 7 AM $0.0000803
+0.00%
$80,280 $10,453
Apr 14, 6 AM $0.0000803
-0.26%
$80,280 $10,561
Apr 14, 5 AM $0.0000805
-0.04%
$80,485 $10,649
Apr 14, 4 AM $0.0000805
-0.06%
$80,514 $11,230
Apr 14, 3 AM $0.0000806
+0.19%
$80,563 $11,299
Apr 14, 2 AM $0.0000804
-0.17%
$80,409 $11,247
Apr 14, 1 AM $0.0000805
+0.19%
$80,546 $11,358
Apr 14, 12 AM $0.0000804
+1.20%
$80,390 $11,454
Apr 13, 11 PM $0.0000794
+2.62%
$79,441 $11,319
Apr 13, 10 PM $0.0000774
-0.54%
$77,415 $11,236
Apr 13, 9 PM $0.000078
+1.82%
$77,975 $11,343
Apr 13, 8 PM $0.0000766
-4.59%
$76,581 $11,242
Apr 13, 7 PM $0.0000808
+3.75%
$80,842 $11,138
Apr 13, 6 PM $0.0000805
+0.44%
$80,453 $11,060
Apr 13, 5 PM $0.0000801
+5.14%
$80,104 $11,070
Apr 13, 4 PM $0.0000808
-1.08%
$80,826 $10,979
Apr 13, 3 PM $0.0000817
+6.94%
$81,711 $10,869
Apr 13, 2 PM $0.0000764
+1.30%
$76,410 $10,261
Apr 13, 1 PM $0.0000754
+1.98%
$75,430 $10,270
Apr 13, 12 PM $0.000074
+0.62%
$73,963 $10,113
Apr 13, 11 AM $0.0000735
-1.68%
$73,510 $10,149
Apr 13, 10 AM $0.0000748
-3.08%
$74,763 $10,100
Apr 13, 9 AM $0.0000771
+4.26%
$77,140 $10,124
Apr 13, 8 AM $0.000074
+0.06%
$73,990 $10,164
Apr 13, 7 AM $0.0000773
-0.66%
$77,282 $10,086
Apr 13, 6 AM $0.0000778
+7.46%
$77,794 $10,041