Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nothing Historical Data

VOID Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 6 AM $0.0000778
+7.46%
$77,794 $10,041
Apr 13, 5 AM $0.0000724
-0.12%
$72,396 $9,809
Apr 13, 4 AM $0.0000725
+3.09%
$72,480 $9,184
Apr 13, 3 AM $0.0000703
+0.00%
$70,311 $9,107
Apr 13, 2 AM $0.0000703
+0.22%
$70,311 $9,179
Apr 13, 1 AM $0.0000702
+0.00%
$70,153 $9,487
Apr 13, 12 AM $0.0000702
+0.00%
$70,153 $9,469
Apr 12, 11 PM $0.0000701
-0.02%
$70,150 $9,454
Apr 12, 10 PM $0.0000702
-0.22%
$70,167 $9,543
Apr 12, 9 PM $0.0000703
+0.20%
$70,322 $9,502
Apr 12, 8 PM $0.0000702
-0.18%
$70,182 $9,389
Apr 12, 7 PM $0.0000703
+0.00%
$70,308 $9,501
Apr 12, 6 PM $0.0000703
+0.24%
$70,310 $9,462
Apr 12, 5 PM $0.0000701
+0.00%
$70,140 $9,454
Apr 12, 4 PM $0.0000701
-0.01%
$70,140 $9,551
Apr 12, 3 PM $0.0000701
+0.00%
$70,148 $9,663
Apr 12, 2 PM $0.0000701
-0.09%
$70,148 $9,634
Apr 12, 1 PM $0.0000702
-0.98%
$70,210 $9,678
Apr 12, 12 PM $0.0000709
+0.00%
$70,908 $9,668
Apr 12, 11 AM $0.0000709
+0.04%
$70,908 $9,733
Apr 12, 10 AM $0.0000709
+0.08%
$70,882 $9,721
Apr 12, 9 AM $0.0000708
+0.16%
$70,824 $9,650
Apr 12, 8 AM $0.0000707
+0.06%
$70,710 $9,545
Apr 12, 7 AM $0.0000707
-0.22%
$70,671 $9,639
Apr 12, 6 AM $0.0000708
+0.00%
$70,825 $9,651
Apr 12, 5 AM $0.0000708
+0.00%
$70,824 $9,733
Apr 12, 4 AM $0.0000708
-0.36%
$70,824 $9,783
Apr 12, 3 AM $0.0000711
+1.30%
$71,080 $9,754
Apr 12, 2 AM $0.0000702
+0.00%
$70,168 $9,698
Apr 12, 1 AM $0.0000702
-0.01%
$70,168 $9,611
Apr 12, 12 AM $0.0000702
+0.00%
$70,172 $9,412
Apr 11, 11 PM $0.0000702
+0.00%
$70,172 $9,445
Apr 11, 10 PM $0.0000702
+0.00%
$70,170 $9,386
Apr 11, 9 PM $0.0000702
+0.25%
$70,170 $9,412
Apr 11, 8 PM $0.00007
-0.94%
$69,995 $9,504
Apr 11, 7 PM $0.0000707
+2.63%
$70,660 $9,420
Apr 11, 6 PM $0.000069
-0.84%
$69,007 $9,558
Apr 11, 5 PM $0.0000696
-0.44%
$69,590 $9,712
Apr 11, 4 PM $0.0000699
-0.48%
$69,900 $9,722
Apr 11, 3 PM $0.0000702
+0.00%
$70,239 $9,631
Apr 11, 2 PM $0.0000702
+0.00%
$70,240 $9,625
Apr 11, 1 PM $0.0000702
+0.21%
$70,237 $9,507
Apr 11, 12 PM $0.0000701
+0.00%
$70,090 $9,577
Apr 11, 11 AM $0.0000701
-0.21%
$70,090 $9,509
Apr 11, 10 AM $0.0000702
+0.00%
$70,237 $9,490
Apr 11, 9 AM $0.0000702
+0.22%
$70,240 $9,545
Apr 11, 8 AM $0.0000701
+0.00%
$70,089 $9,611
Apr 11, 7 AM $0.0000702
+0.21%
$70,240 $9,519
Apr 11, 6 AM $0.0000701
+0.00%
$70,090 $9,543
Apr 11, 5 AM $0.0000701
+0.00%
$70,088 $9,510