Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nothing Historical Data

VOID Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 5 AM $0.0000701
+0.00%
$70,088 $9,510
Apr 11, 4 AM $0.0000702
-1.20%
$70,240 $9,514
Apr 11, 3 AM $0.0000711
-0.22%
$71,096 $9,488
Apr 11, 2 AM $0.0000712
+0.21%
$71,250 $9,589
Apr 11, 1 AM $0.0000711
+0.01%
$71,100 $9,659
Apr 11, 12 AM $0.0000711
-0.22%
$71,095 $9,550
Apr 10, 11 PM $0.0000712
+0.00%
$71,250 $9,457
Apr 10, 10 PM $0.0000712
+0.21%
$71,247 $9,469
Apr 10, 9 PM $0.0000711
+0.42%
$71,100 $9,456
Apr 10, 8 PM $0.0000708
+3.45%
$70,800 $9,458
Apr 10, 7 PM $0.0000684
-1.61%
$68,437 $9,521
Apr 10, 6 PM $0.0000696
+1.01%
$69,560 $9,350
Apr 10, 5 PM $0.0000689
-2.75%
$68,864 $9,326
Apr 10, 4 PM $0.0000703
+2.15%
$70,300 $9,358
Apr 10, 3 PM $0.0000688
-3.69%
$68,820 $9,359
Apr 10, 2 PM $0.0000715
+0.52%
$71,457 $9,433
Apr 10, 1 PM $0.0000711
+1.10%
$71,090 $9,598
Apr 10, 12 PM $0.0000703
+1.67%
$70,316 $9,613
Apr 10, 11 AM $0.0000692
+0.20%
$69,160 $9,711
Apr 10, 10 AM $0.000069
+0.00%
$69,020 $9,705
Apr 10, 9 AM $0.000069
+0.00%
$69,020 $9,647
Apr 10, 8 AM $0.000069
-0.20%
$69,020 $9,530
Apr 10, 7 AM $0.0000692
+0.00%
$69,156 $9,550
Apr 10, 6 AM $0.0000692
+0.21%
$69,160 $9,566
Apr 10, 5 AM $0.000069
+0.00%
$69,017 $9,548
Apr 10, 4 AM $0.000069
+0.00%
$69,017 $9,499
Apr 10, 3 AM $0.000069
-0.20%
$69,020 $9,607
Apr 10, 2 AM $0.0000692
+0.00%
$69,158 $9,663
Apr 10, 1 AM $0.0000692
+0.00%
$69,160 $9,605
Apr 10, 12 AM $0.0000692
+0.00%
$69,157 $9,449
Apr 9, 11 PM $0.0000692
-1.88%
$69,157 $9,243
Apr 9, 10 PM $0.0000705
+0.02%
$70,480 $9,435
Apr 9, 9 PM $0.0000705
+1.87%
$70,466 $9,554
Apr 9, 8 PM $0.0000692
+0.87%
$69,170 $9,683
Apr 9, 7 PM $0.0000686
-3.69%
$68,573 $9,793
Apr 9, 6 PM $0.0000712
+4.54%
$71,203 $10,006
Apr 9, 5 PM $0.0000681
+0.63%
$68,110 $9,992
Apr 9, 4 PM $0.0000677
+0.31%
$67,682 $9,920
Apr 9, 3 PM $0.0000675
+1.43%
$67,470 $9,958
Apr 9, 2 PM $0.0000665
-0.38%
$66,520 $9,858
Apr 9, 1 PM $0.0000668
+0.26%
$66,772 $9,957
Apr 9, 12 PM $0.0000666
-0.91%
$66,600 $9,918
Apr 9, 11 AM $0.0000672
-1.68%
$67,209 $9,984
Apr 9, 10 AM $0.0000684
+0.00%
$68,360 $10,249
Apr 9, 9 AM $0.0000684
+0.20%
$68,357 $10,332
Apr 9, 8 AM $0.0000682
-0.20%
$68,223 $10,441
Apr 9, 7 AM $0.0000684
+0.22%
$68,360 $10,477
Apr 9, 6 AM $0.0000682
-0.22%
$68,210 $10,382
Apr 9, 5 AM $0.0000684
+0.23%
$68,360 $10,385
Apr 9, 4 AM $0.0000682
-0.19%
$68,202 $10,388