Nothing Historical Data

VOID Page 86
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0000652
+1.10%
$ 65,230 $ 13,521
Feb 18, 2 PM $ 0.0000645
-0.88%
$ 64,520 $ 10,214
Feb 18, 1 PM $ 0.000065
+0.93%
$ 64,985 $ 10,203
Feb 18, 12 PM $ 0.0000644
+2.11%
$ 64,390 $ 9,354
Feb 18, 11 AM $ 0.0000636
-0.97%
$ 63,605 $ 9,223
Feb 18, 10 AM $ 0.0000642
-0.20%
$ 64,230 $ 9,302
Feb 18, 9 AM $ 0.0000644
+0.20%
$ 64,230 $ 9,316
Feb 18, 8 AM $ 0.0000642
-0.20%
$ 64,232 $ 9,310
Feb 18, 7 AM $ 0.0000644
+0.08%
$ 64,230 $ 9,237
Feb 18, 6 AM $ 0.0000643
+0.12%
$ 64,309 $ 9,262
Feb 18, 5 AM $ 0.0000642
+0.80%
$ 64,230 $ 9,241
Feb 18, 4 AM $ 0.0000638
+1.97%
$ 63,790 $ 9,230
Feb 18, 3 AM $ 0.0000626
+0.81%
$ 62,555 $ 9,294
Feb 18, 2 AM $ 0.000062
+2.02%
$ 62,050 $ 9,298
Feb 18, 1 AM $ 0.0000608
-1.11%
$ 60,819 $ 9,220
Feb 18, 12 AM $ 0.0000615
-0.23%
$ 61,500 $ 9,483
Feb 17, 11 PM $ 0.0000616
+0.04%
$ 61,640 $ 9,458
Feb 17, 10 PM $ 0.0000616
+0.18%
$ 61,613 $ 9,451
Feb 17, 9 PM $ 0.0000615
+2.04%
$ 61,500 $ 9,391
Feb 17, 8 PM $ 0.0000603
+0.32%
$ 60,272 $ 9,434
Feb 17, 7 PM $ 0.0000601
-0.23%
$ 60,080 $ 9,426
Feb 17, 6 PM $ 0.0000602
+0.00%
$ 60,220 $ 9,321
Feb 17, 5 PM $ 0.0000602
-3.33%
$ 60,222 $ 9,328
Feb 17, 4 PM $ 0.0000623
+0.15%
$ 62,300 $ 9,143
Feb 17, 3 PM $ 0.0000622
-0.36%
$ 62,208 $ 9,215
Feb 17, 2 PM $ 0.0000624
+0.00%
$ 62,430 $ 9,768
Feb 17, 1 PM $ 0.0000623
-0.07%
$ 62,300 $ 9,750
Feb 17, 12 PM $ 0.0000623
-0.14%
$ 62,341 $ 9,991
Feb 17, 11 AM $ 0.0000624
+0.05%
$ 62,430 $ 9,984
Feb 17, 10 AM $ 0.0000624
+0.16%
$ 62,397 $ 9,947
Feb 17, 9 AM $ 0.0000623
-0.21%
$ 62,300 $ 9,840
Feb 17, 8 AM $ 0.0000624
-0.08%
$ 62,430 $ 9,820
Feb 17, 7 AM $ 0.0000625
+0.29%
$ 62,480 $ 9,849
Feb 17, 6 AM $ 0.0000623
-0.30%
$ 62,430 $ 9,799
Feb 17, 5 AM $ 0.0000625
+0.30%
$ 62,484 $ 9,754
Feb 17, 4 AM $ 0.0000623
-0.21%
$ 62,300 $ 9,761
Feb 17, 3 AM $ 0.0000624
-0.17%
$ 62,430 $ 9,711
Feb 17, 2 AM $ 0.0000625
+0.66%
$ 62,533 $ 9,728
Feb 17, 1 AM $ 0.0000621
+0.20%
$ 62,120 $ 9,551
Feb 17, 12 AM $ 0.000062
+0.97%
$ 61,997 $ 9,420
Feb 16, 11 PM $ 0.0000614
+0.23%
$ 61,260 $ 9,297
Feb 16, 10 PM $ 0.0000614
+0.22%
$ 61,400 $ 9,291
Feb 16, 9 PM $ 0.0000613
-0.22%
$ 61,263 $ 9,416
Feb 16, 8 PM $ 0.0000613
+0.08%
$ 61,260 $ 9,470
Feb 16, 7 PM $ 0.0000613
-0.09%
$ 61,343 $ 9,461
Feb 16, 6 PM $ 0.0000614
+0.00%
$ 61,400 $ 9,530
Feb 16, 5 PM $ 0.0000614
+2.22%
$ 61,400 $ 9,607
Feb 16, 4 PM $ 0.0000601
-0.03%
$ 60,069 $ 9,580
Feb 16, 3 PM $ 0.0000601
-0.30%
$ 60,090 $ 9,581
Feb 16, 2 PM $ 0.0000603
-0.22%
$ 60,269 $ 9,618