Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nothing Historical Data

VOID Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 3 AM $0.0000653
-0.53%
$65,280 $9,750
Apr 7, 2 AM $0.0000656
+0.00%
$65,628 $9,748
Apr 7, 1 AM $0.0000656
-0.26%
$65,628 $9,777
Apr 7, 12 AM $0.0000658
+0.26%
$65,800 $9,799
Apr 6, 11 PM $0.0000656
-2.64%
$65,630 $9,739
Apr 6, 10 PM $0.0000674
+0.04%
$67,410 $9,561
Apr 6, 9 PM $0.0000674
-0.20%
$67,385 $9,546
Apr 6, 8 PM $0.0000675
-0.04%
$67,520 $9,463
Apr 6, 7 PM $0.0000675
+0.06%
$67,550 $9,362
Apr 6, 6 PM $0.0000675
-0.06%
$67,508 $9,587
Apr 6, 5 PM $0.0000675
+0.04%
$67,550 $9,650
Apr 6, 4 PM $0.0000675
+0.00%
$67,520 $9,656
Apr 6, 3 PM $0.0000675
+0.16%
$67,520 $9,646
Apr 6, 2 PM $0.0000674
-0.17%
$67,410 $9,703
Apr 6, 1 PM $0.0000675
+0.17%
$67,526 $9,716
Apr 6, 12 PM $0.0000675
+0.13%
$67,550 $10,076
Apr 6, 11 AM $0.0000675
+0.00%
$67,462 $10,820
Apr 6, 10 AM $0.0000675
-0.13%
$67,462 $10,802
Apr 6, 9 AM $0.0000675
-0.03%
$67,550 $10,639
Apr 6, 8 AM $0.0000676
+0.24%
$67,572 $10,573
Apr 6, 7 AM $0.0000674
-0.04%
$67,410 $10,586
Apr 6, 6 AM $0.0000674
+0.00%
$67,440 $10,618
Apr 6, 5 AM $0.0000674
-0.16%
$67,440 $10,591
Apr 6, 4 AM $0.0000675
-0.05%
$67,550 $10,536
Apr 6, 3 AM $0.0000676
+0.26%
$67,585 $10,495
Apr 6, 2 AM $0.0000674
-0.10%
$67,410 $10,616
Apr 6, 1 AM $0.0000676
+0.00%
$67,610 $10,623
Apr 6, 12 AM $0.0000676
+0.09%
$67,610 $10,685
Apr 5, 11 PM $0.0000674
-0.12%
$67,410 $10,685
Apr 5, 10 PM $0.0000675
-0.09%
$67,489 $10,668
Apr 5, 9 PM $0.0000675
+0.27%
$67,550 $10,722
Apr 5, 8 PM $0.0000674
+0.00%
$67,368 $10,928
Apr 5, 7 PM $0.0000674
+2.63%
$67,368 $11,030
Apr 5, 6 PM $0.0000656
-2.86%
$65,640 $11,011
Apr 5, 5 PM $0.0000676
-0.16%
$67,574 $10,981
Apr 5, 4 PM $0.0000677
-0.07%
$67,680 $11,066
Apr 5, 3 PM $0.0000677
-0.07%
$67,726 $11,111
Apr 5, 2 PM $0.0000678
+0.07%
$67,774 $11,147
Apr 5, 1 PM $0.0000677
-0.59%
$67,730 $10,942
Apr 5, 12 PM $0.0000681
+6.14%
$68,130 $10,914
Apr 5, 11 AM $0.0000642
+0.16%
$64,190 $10,222
Apr 5, 10 AM $0.0000642
+0.00%
$64,185 $10,313
Apr 5, 9 AM $0.0000642
-0.07%
$64,185 $10,372
Apr 5, 8 AM $0.0000642
-0.69%
$64,230 $10,451
Apr 5, 7 AM $0.0000647
-0.12%
$64,674 $10,373
Apr 5, 6 AM $0.0000647
+0.22%
$64,750 $10,332
Apr 5, 5 AM $0.0000646
-1.58%
$64,609 $10,232
Apr 5, 4 AM $0.0000656
-0.06%
$65,643 $10,295
Apr 5, 3 AM $0.0000657
+0.05%
$65,680 $10,303
Apr 5, 2 AM $0.0000656
+0.18%
$65,646 $10,245