Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nothing Historical Data

VOID Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $0.000268
+5.17%
$267,779 $26,950
May 17, 2025 $0.000255
-3.34%
$254,609 $27,263
May 16, 2025 $0.000263
+9.79%
$263,399 $27,353
May 15, 2025 $0.00024
+14.37%
$239,909 $28,178
May 14, 2025 $0.00021
+1.67%
$209,775 $26,332
May 13, 2025 $0.000206
+2.62%
$206,343 $24,058
May 12, 2025 $0.000201
-2.57%
$201,077 $27,437
May 11, 2025 $0.000206
-3.13%
$206,414 $20,966
May 10, 2025 $0.000213
+1.07%
$212,999 $13,421
May 9, 2025 $0.000211
+12.76%
$210,711 $19,544
May 8, 2025 $0.000187
+6.86%
$186,810 $29,722
May 7, 2025 $0.000175
+2.26%
$174,840 $25,142
May 6, 2025 $0.000171
+23.51%
$170,996 $19,391
May 5, 2025 $0.00014
-2.97%
$139,699 $10,061
May 4, 2025 $0.000144
-0.03%
$143,979 $5,766
May 3, 2025 $0.000144
-2.93%
$144,019 $17,179
May 2, 2025 $0.000148
-1.80%
$148,367 $17,084
May 1, 2025 $0.000151
+0.47%
$151,079 $17,215
Apr 30, 2025 $0.00015
+2.56%
$150,349 $16,966
Apr 29, 2025 $0.000146
-2.75%
$145,799 $17,758
Apr 28, 2025 $0.00015
+1.07%
$149,918 $16,994
Apr 27, 2025 $0.000148
+1.20%
$148,327 $16,270
Apr 26, 2025 $0.000147
-9.11%
$146,509 $16,921
Apr 25, 2025 $0.000161
-0.36%
$161,319 $15,566
Apr 24, 2025 $0.000162
+1.06%
$161,909 $11,805
Apr 23, 2025 $0.00016
+0.25%
$160,206 $14,696
Apr 22, 2025 $0.00016
+6.54%
$159,809 $69,724
Apr 21, 2025 $0.00015
-1.96%
$149,999 $54,996
Apr 20, 2025 $0.000153
+0.66%
$152,999 $39,910
Apr 19, 2025 $0.000152
+6.31%
$151,999 $25,790
Apr 18, 2025 $0.000143
-2.72%
$142,978 $27,832
Apr 17, 2025 $0.000147
+0.67%
$146,976 $57,907
Apr 16, 2025 $0.000146
+4.28%
$145,997 $46,036
Apr 15, 2025 $0.00014
-2.77%
$140,007 $10,844
Apr 14, 2025 $0.000144
-5.26%
$143,997 $36,571
Apr 13, 2025 $0.000152
+2.71%
$151,991 $42,102
Apr 12, 2025 $0.000148
+4.23%
$147,999 $35,894
Apr 11, 2025 $0.000144
+17.09%
$143,999 $31,215
Apr 10, 2025 $0.000123
-8.83%
$122,980 $15,732
Apr 9, 2025 $0.000135
+8.90%
$134,999 $13,939
Apr 8, 2025 $0.000124
-8.17%
$123,970 $4,652
Apr 7, 2025 $0.000135
-0.14%
$134,999 $1,934
Apr 6, 2025 $0.000135
-12.21%
$135,189 $2,840
Apr 5, 2025 $0.000154
+2.31%
$153,999 $8,475
Apr 4, 2025 $0.000151
+4.53%
$150,523 $4,506
Apr 3, 2025 $0.000144
-1.39%
$144,004 $4,326
Apr 2, 2025 $0.000146
-10.95%
$146,036 $5,156
Apr 1, 2025 $0.000164
+1.57%
$164,070 $11,882
Mar 31, 2025 $0.00016
+2.32%
$159,764 $3,114
Mar 30, 2025 $0.000156
-3.02%
$156,137 $1,015