NOD Historical Data

NOD
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.0000679
+0.00%
$ 67,944 $ 74
Apr 28, 9 PM $ 0.0000536
+0.00%
$ 53,607 $ 59
Apr 22, 6 PM $ 0.0000562
+0.00%
$ 56,235 $ 426
Apr 16, 10 PM $ 0.000062
-0.07%
$ 61,971 $ 1
Apr 15, 11 PM $ 0.0000582
+0.00%
$ 58,176 $ 2
Apr 15, 10 PM $ 0.0000582
+0.00%
$ 58,189 $ 1
Apr 14, 3 AM $ 0.000058
+0.00%
$ 58,010 $ 1
Apr 13, 4 AM $ 0.0000549
+0.00%
$ 54,855 $ 47
Apr 13, 3 AM $ 0.0000549
+0.00%
$ 54,853 $ 47
Apr 13, 2 AM $ 0.000055
+0.00%
$ 54,965 $ 46
Mar 18, 3 PM $ 0.0000622
+0.20%
$ 62,224 $ 71
Mar 18, 6 AM $ 0.0000672
-1.26%
$ 67,164 $ 4
Mar 15, 2 PM $ 0.0000621
+0.00%
$ -- $ 212
Mar 15, 1 PM $ 0.0000622
+0.00%
$ 62,184 $ 196
Mar 13, 2 PM $ 0.0000671
+0.00%
$ 67,059 $ 668
Mar 13, 11 AM $ 0.0000674
+0.40%
$ 67,447 $ 454
Mar 13, 3 AM $ 0.0000646
+1.38%
$ 64,637 $ 328
Mar 9, 10 AM $ 0.0000586
-0.37%
$ 58,608 $ 195
Mar 8, 1 PM $ 0.0000576
+0.00%
$ 57,630 $ 31
Mar 6, 2 PM $ 0.000061
+0.13%
$ 61,026 $ 28
Mar 5, 4 AM $ 0.000066
+0.00%
$ 65,972 $ 1
Mar 4, 5 PM $ 0.0000678
-3.68%
$ 67,842 $ 1,151
Mar 3, 11 AM $ 0.0000732
+0.00%
$ 73,163 $ 11
Feb 25, 8 AM $ 0.0000663
+0.00%
$ 66,299 $ 147
Feb 24, 10 PM $ 0.0000599
+0.00%
$ 59,913 $ 805
Feb 24, 9 PM $ 0.0000573
+0.00%
$ 57,315 $ 659
Feb 23, 6 AM $ 0.0000569
+1.27%
$ 56,873 $ 260
Feb 23, 5 AM $ 0.0000545
-0.71%
$ 54,532 $ 205
Feb 22, 5 PM $ 0.0000575
+0.00%
$ 57,470 $ 41
Feb 22, 1 PM $ 0.0000577
+0.00%
$ 57,741 $ 19
Feb 22, 10 AM $ 0.0000587
+0.00%
$ 58,733 $ 37
Feb 21, 8 PM $ 0.0000602
+0.00%
$ 60,193 $ 386
Feb 20, 4 AM $ 0.0000596
-0.98%
$ 59,582 $ 114
Feb 20, 3 AM $ 0.0000602
+0.00%
$ 60,209 $ 103
Feb 19, 7 AM $ 0.0000589
+0.00%
$ 58,865 $ 108
Feb 18, 11 PM $ 0.0000564
-0.11%
$ 56,446 $ 857
Feb 18, 3 PM $ 0.0000663
+0.00%
$ 66,292 $ 100
Feb 18, 9 AM $ 0.0000693
-5.45%
$ 69,278 $ 1,302
Feb 18, 8 AM $ 0.0000733
+0.66%
$ 73,325 $ 909
Feb 18, 7 AM $ 0.0000709
-0.68%
$ 70,940 $ 739
Feb 18, 5 AM $ 0.0000722
-3.06%
$ 72,248 $ 710
Feb 18, 4 AM $ 0.0000789
+0.13%
$ 78,919 $ 12
Feb 18, 3 AM $ 0.000078
+0.00%
$ 77,993 $ 0
Feb 18, 12 AM $ 0.0000881
+0.00%
$ -- $ 41,648
Feb 17, 11 PM $ 0.0000881
+0.00%
$ -- $ 85,396
Feb 17, 5 PM $ 0.000101
+0.00%
$ -- $ 41,550
Feb 17, 4 PM $ 0.000101
-12.38%
$ -- $ 46,573
Feb 17, 3 PM $ 0.000115
+2.29%
$ -- $ 45,571
Feb 17, 9 AM $ 0.000179
+0.00%
$ -- $ 46,583
Feb 17, 8 AM $ 0.000129
-23.12%
$ -- $ 54,261
Download