NOD Historical Data

NOD
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.0000679
+0.00%
$ -- $ 74
Apr 28, 2026 $ 0.0000536
+0.00%
$ 53,607 $ 59
Apr 22, 2026 $ 0.0000562
+0.00%
$ 56,235 $ 426
Apr 16, 2026 $ 0.000062
-0.07%
$ 61,971 $ 1
Apr 15, 2026 $ 0.0000582
-0.02%
$ 58,176 $ 2
Apr 14, 2026 $ 0.000058
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.0000549
-0.20%
$ -- $ 47
Mar 18, 2026 $ 0.0000622
-8.52%
$ -- $ 71
Mar 15, 2026 $ 0.0000621
-0.17%
$ -- $ 212
Mar 13, 2026 $ 0.0000671
+5.18%
$ -- $ 668
Mar 9, 2026 $ 0.0000586
-0.37%
$ -- $ 195
Mar 8, 2026 $ 0.0000576
+0.00%
$ -- $ 31
Mar 6, 2026 $ 0.000061
+0.13%
$ -- $ 28
Mar 5, 2026 $ 0.000066
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.0000678
-3.68%
$ -- $ 1,151
Mar 3, 2026 $ 0.0000732
+0.00%
$ -- $ 11
Feb 25, 2026 $ 0.0000663
+0.00%
$ -- $ 147
Feb 24, 2026 $ 0.0000599
+4.53%
$ 59,913 $ 805
Feb 23, 2026 $ 0.0000569
+3.55%
$ -- $ 260
Feb 22, 2026 $ 0.0000575
-2.15%
$ -- $ 41
Feb 21, 2026 $ 0.0000602
+0.00%
$ 60,193 $ 386
Feb 20, 2026 $ 0.0000596
-1.04%
$ -- $ 114
Feb 19, 2026 $ 0.0000589
+0.00%
$ -- $ 108
Feb 18, 2026 $ 0.0000564
-35.93%
$ 56,446 $ 857
Feb 17, 2026 $ 0.0000881
-64.39%
$ -- $ 85,396
Feb 16, 2026 $ 0.000262
+35.21%
$ -- $ 310,818
Download