c42a6074-3eaf-4607-8 Historical Data

M-ZHZRB
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0141
+0.00%
$ -- $ 4
Mar 20, 8 PM $ 0.0141
+0.00%
$ -- $ 4
Mar 20, 7 PM $ 0.014
+0.00%
$ -- $ 4
Mar 20, 6 PM $ 0.0109
+0.00%
$ -- $ 4
Mar 20, 5 PM $ 0.0141
+0.00%
$ -- $ 2
Mar 18, 8 AM $ 0.0135
-7.65%
$ -- $ 118
Mar 18, 5 AM $ 0.0147
+0.00%
$ -- $ 110
Mar 18, 1 AM $ 0.0141
+0.07%
$ -- $ 94
Mar 18, 12 AM $ 0.0128
-9.44%
$ -- $ 95
Mar 17, 11 PM $ 0.0142
+27.99%
$ -- $ 75
Mar 17, 10 PM $ 0.0136
-7.25%
$ -- $ 46
Download