Bjorka Token Historical Data

BJOR
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.000197
+0.00%
$ 196,507 $ 0
Feb 12, 4 AM $ 0.000197
+0.00%
$ 197,283 $ 0
Feb 12, 3 AM $ 0.000197
+0.00%
$ 197,069 $ 0
Jan 24, 8 AM $ 0.000297
+0.00%
$ 296,880 $ 0
Jan 14, 7 PM $ 0.000337
+0.00%
$ 336,928 $ 0
Jan 12, 5 AM $ 0.000317
+0.00%
$ -- $ 6
Jan 12, 2 AM $ 0.000314
+0.00%
$ -- $ 6
Jan 4, 3 AM $ 0.000316
+0.00%
$ -- $ 0.01
Jan 3, 7 PM $ 0.000312
-0.02%
$ 312,369 $ 3
Jan 3, 7 AM $ 0.000311
+0.00%
$ 311,052 $ 25
Jan 3, 6 AM $ 0.000312
+0.00%
$ 312,049 $ 25
Jan 3, 1 AM $ 0.000314
+0.00%
$ 313,818 $ 25
Jan 3, 12 AM $ 0.000313
+0.00%
$ 313,092 $ 25
Jan 2, 11 PM $ 0.000313
+0.00%
$ 313,306 $ 25
Jan 2, 10 PM $ 0.000314
+0.00%
$ 314,022 $ 25
Jan 2, 9 AM $ 0.000305
+0.00%
$ 305,128 $ 27
Jan 2, 6 AM $ 0.000302
+0.00%
$ 302,398 $ 27
Jan 1, 11 PM $ 0.000301
+0.14%
$ 300,557 $ 26
Jan 1, 10 PM $ 0.0003
+0.05%
$ 299,968 $ 4
Jan 1, 9 PM $ 0.0003
+0.00%
$ 300,104 $ 4
Jan 1, 8 PM $ 0.0003
+0.16%
$ 300,188 $ 4
Jan 1, 7 PM $ 0.0003
+0.00%
$ 299,631 $ 4
Jan 1, 4 PM $ 0.0003
+0.00%
$ 299,833 $ 4
Jan 1, 2 PM $ 0.000299
+0.00%
$ 299,270 $ 4
Jan 1, 8 AM $ 0.000299
+0.00%
$ 299,072 $ 4
Jan 1, 6 AM $ 0.000299
+0.00%
$ 299,077 $ 4
Jan 1, 5 AM $ 0.000299
+0.00%
$ 298,891 $ 4
Jan 1, 3 AM $ 0.000299
+0.00%
$ 299,021 $ 4
Jan 1, 1 AM $ 0.000299
+0.00%
$ 298,894 $ 4
Dec 31, 9 PM $ 0.000299
+0.00%
$ -- $ 3
Dec 31, 8 PM $ 0.000298
-0.15%
$ -- $ 3
Dec 31, 7 PM $ 0.000299
+0.20%
$ -- $ 3
Dec 31, 6 PM $ 0.000298
-0.11%
$ -- $ 3
Dec 31, 5 PM $ 0.000298
+0.00%
$ -- $ 3
Dec 31, 4 PM $ 0.0003
-0.01%
$ -- $ 3
Dec 31, 3 PM $ 0.0003
+0.00%
$ -- $ 3
Dec 31, 2 PM $ 0.000301
+0.38%
$ -- $ 3
Dec 31, 1 PM $ 0.0003
+0.00%
$ -- $ 3
Dec 31, 12 PM $ 0.0003
-0.14%
$ -- $ 3
Dec 31, 11 AM $ 0.0003
+0.43%
$ -- $ 3
Dec 31, 10 AM $ 0.000299
+0.04%
$ -- $ 3
Dec 31, 8 AM $ 0.000299
+0.09%
$ -- $ 3
Dec 31, 7 AM $ 0.000298
-0.07%
$ -- $ 3
Dec 31, 6 AM $ 0.000299
+0.03%
$ -- $ 3
Dec 31, 5 AM $ 0.000298
+0.07%
$ -- $ 2
Dec 31, 4 AM $ 0.000298
+0.10%
$ -- $ 2
Dec 31, 3 AM $ 0.000299
-0.01%
$ -- $ 2
Dec 31, 2 AM $ 0.000299
-0.07%
$ -- $ 2
Dec 31, 1 AM $ 0.000299
+0.11%
$ -- $ 2
Download