ZAMA_FHE SYSTEM LAYER3 Historical Data

ZAMa
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0000353
+0.00%
$ 35,285 $ 0.01
Feb 3, 12 PM $ 0.0000352
-0.32%
$ 35,201 $ 0.01
Feb 3, 11 AM $ 0.0000353
+0.27%
$ 35,301 $ 0.01
Feb 3, 10 AM $ 0.0000353
-0.10%
$ 35,272 $ 0.01
Feb 3, 9 AM $ 0.0000355
-0.88%
$ 35,534 $ 0.01
Feb 3, 8 AM $ 0.0000358
-0.08%
$ 35,753 $ 0.01
Feb 3, 7 AM $ 0.0000356
+0.24%
$ 35,638 $ 0.01
Feb 3, 6 AM $ 0.0000353
-0.71%
$ 35,334 $ 0.01
Feb 3, 5 AM $ 0.0000357
-0.19%
$ 35,715 $ 0.01
Feb 3, 4 AM $ 0.0000356
+0.58%
$ 35,426 $ 0.01
Feb 3, 3 AM $ 0.0000352
-0.32%
$ 35,151 $ 0.01
Feb 3, 2 AM $ 0.0000354
-0.30%
$ 35,428 $ 0.01
Feb 3, 1 AM $ 0.0000355
-0.07%
$ 35,545 $ 0.01
Feb 3, 12 AM $ 0.0000356
-0.71%
$ 35,567 $ 0.01
Feb 2, 11 PM $ 0.0000359
-0.07%
$ 35,870 $ 0.01
Feb 2, 10 PM $ 0.000036
+0.29%
$ 35,961 $ 0.01
Feb 2, 9 PM $ 0.0000357
+0.90%
$ 35,748 $ 0.01
Feb 2, 8 PM $ 0.0000356
+0.25%
$ 35,639 $ 0.01
Feb 2, 7 PM $ 0.0000358
+0.11%
$ 35,778 $ 0.01
Feb 2, 6 PM $ 0.0000358
+0.00%
$ 35,756 $ 0
Jan 17, 7 PM $ 0.00966
+0.11%
$ 9.66 million $ 0
Jan 17, 6 PM $ 0.00965
-0.07%
$ 9.65 million $ 0
Jan 17, 5 PM $ 0.00965
+0.14%
$ 9.65 million $ 0
Jan 17, 4 PM $ 0.00964
-0.09%
$ 9.64 million $ 0
Jan 17, 3 PM $ 0.00964
-0.18%
$ 9.64 million $ 0
Jan 17, 2 PM $ 0.00964
-0.04%
$ 9.64 million $ 0
Jan 17, 1 PM $ 0.00964
+0.07%
$ 9.64 million $ 0
Jan 17, 12 PM $ 0.00964
-0.10%
$ 9.64 million $ 0
Jan 17, 11 AM $ 0.00964
-0.04%
$ 9.64 million $ 0
Jan 17, 10 AM $ 0.00968
-0.04%
$ 9.68 million $ 0
Jan 17, 9 AM $ 0.00966
-0.01%
$ 9.66 million $ 0
Jan 17, 8 AM $ 0.00964
+0.16%
$ 9.64 million $ 0
Jan 17, 7 AM $ 0.00963
-0.05%
$ 9.63 million $ 0
Jan 17, 6 AM $ 0.00964
-0.06%
$ 9.64 million $ 0
Jan 17, 5 AM $ 0.00963
-0.44%
$ 9.63 million $ 0
Jan 17, 4 AM $ 0.00967
-0.12%
$ 9.67 million $ 0
Jan 17, 3 AM $ 0.00968
-0.09%
$ 9.68 million $ 0
Jan 17, 2 AM $ 0.00967
-0.33%
$ 9.67 million $ 0
Jan 17, 1 AM $ 0.0097
+0.32%
$ 9.7 million $ 0
Jan 17, 12 AM $ 0.00969
-0.16%
$ 9.69 million $ 0
Jan 16, 11 PM $ 0.00971
+0.21%
$ 9.71 million $ 0
Jan 15, 2 PM $ 0.000509
-0.78%
$ -- $ 453,873
Jan 15, 1 PM $ 0.000513
+0.27%
$ -- $ 5 million
Jan 15, 12 PM $ 0.000511
-0.16%
$ -- $ 11.46 million
Jan 15, 11 AM $ 0.000512
-0.33%
$ -- $ 17.93 million
Jan 15, 10 AM $ 0.000514
-0.24%
$ -- $ 24.58 million
Jan 15, 9 AM $ 0.000515
+0.68%
$ -- $ 31.23 million
Jan 15, 8 AM $ 0.000512
-0.06%
$ -- $ 38.12 million
Jan 15, 7 AM $ 0.000513
+0.54%
$ -- $ 46.3 million
Jan 15, 6 AM $ 0.00051
-0.19%
$ -- $ 53.87 million
Download