Tampon Tim Historical Data

TIM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0000359
+0.12%
$ 35,900 $ 60,045
Jan 1, 7 AM $ 0.0000371
+0.00%
$ 37,071 $ 59,132
Jan 1, 6 AM $ 0.0000371
+0.00%
$ 37,091 $ 59,759
Jan 1, 5 AM $ 0.0000377
+3.35%
$ 37,727 $ 59,845
Jan 1, 4 AM $ 0.0000379
+0.00%
$ 37,866 $ 59,887
Jan 1, 1 AM $ 0.0000361
+0.00%
$ 36,140 $ 56,170
Dec 31, 6 PM $ 0.000036
+0.00%
$ 36,048 $ 104,495
Dec 31, 4 PM $ 0.0000344
+0.00%
$ 34,354 $ 173,109
Dec 31, 3 PM $ 0.0000353
-0.77%
$ 35,272 $ 174,874
Dec 31, 2 PM $ 0.0000364
+5.43%
$ 36,385 $ 215,842
Dec 31, 11 AM $ 0.0000355
+0.00%
$ 35,473 $ 270,127
Dec 31, 10 AM $ 0.0000355
-3.01%
$ 35,474 $ 270,159
Dec 31, 9 AM $ 0.0000363
+9.60%
$ 36,263 $ 274,186
Dec 31, 2 AM $ 0.0000414
+5.01%
$ 41,389 $ 346,076
Dec 31, 1 AM $ 0.000041
+5.89%
$ 41,033 $ 353,306
Dec 31, 12 AM $ 0.0000396
+1.43%
$ 39,637 $ 376,196
Dec 30, 11 PM $ 0.0000395
-0.77%
$ 39,535 $ 401,763
Dec 30, 5 PM $ 0.000125
+7.59%
$ 124,927 $ 687,186
Dec 30, 4 PM $ 0.00012
+0.00%
$ 120,231 $ 685,079
Dec 30, 3 PM $ 0.000119
+0.00%
$ 118,593 $ 680,994
Dec 30, 2 PM $ 0.000114
-4.25%
$ 114,046 $ 693,663
Dec 30, 8 AM $ 0.000187
+0.00%
$ 187,152 $ 732,338
Dec 30, 3 AM $ 0.000196
+9.50%
$ 196,165 $ 839,434
Dec 29, 9 PM $ 0.000327
-0.50%
$ 327,444 $ 1.57 million
Dec 29, 8 PM $ 0.000331
+5.16%
$ 330,591 $ 1.55 million
Dec 29, 6 PM $ 0.000327
+0.00%
$ 327,394 $ 1.38 million
Dec 29, 12 PM $ 0.000119
+0.00%
$ 119,445 $ 1.12 million
Dec 29, 11 AM $ 0.000129
-5.27%
$ 128,934 $ 1.12 million
Dec 29, 9 AM $ 0.000141
+0.00%
$ 141,082 $ 1.09 million
Download