Tampon Tim Historical Data

TIM
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0000103
+0.02%
$ 10,287 $ 1,885
Jan 16, 5 PM $ 0.0000103
+0.00%
$ 10,285 $ 2,883
Jan 16, 10 AM $ 0.0000114
-0.01%
$ 11,373 $ 3,050
Jan 16, 9 AM $ 0.0000114
+0.02%
$ 11,374 $ 3,050
Jan 16, 8 AM $ 0.0000114
-1.96%
$ 11,370 $ 3,050
Jan 16, 7 AM $ 0.0000116
+0.00%
$ 11,598 $ 3,012
Jan 16, 6 AM $ 0.0000116
+0.04%
$ 11,599 $ 3,084
Jan 16, 5 AM $ 0.0000116
+0.01%
$ 11,597 $ 3,444
Jan 16, 4 AM $ 0.0000116
-0.01%
$ 11,598 $ 3,454
Jan 16, 3 AM $ 0.0000116
-0.02%
$ 11,600 $ 3,455
Jan 16, 2 AM $ 0.0000116
+0.00%
$ 11,600 $ 3,456
Jan 16, 1 AM $ 0.0000116
+0.00%
$ 11,601 $ 3,455
Jan 15, 11 PM $ 0.0000122
-0.03%
$ 12,171 $ 4,118
Jan 15, 10 PM $ 0.0000122
+0.00%
$ 12,176 $ 5,646
Jan 15, 8 PM $ 0.000012
+0.00%
$ 12,033 $ 5,265
Jan 15, 1 PM $ 0.0₅923
+0.00%
$ 9,227 $ 3,854
Jan 15, 6 AM $ 0.0₅848
+0.01%
$ 8,483 $ 4,344
Jan 12, 3 PM $ 0.0000126
+0.00%
$ 12,571 $ 2,723
Jan 12, 2 PM $ 0.0000127
-0.33%
$ 12,711 $ 2,950
Jan 12, 1 PM $ 0.0000128
+1.56%
$ 12,786 $ 3,729
Jan 12, 12 PM $ 0.0000126
+0.12%
$ 12,606 $ 3,893
Jan 12, 11 AM $ 0.0000126
-1.72%
$ 12,578 $ 3,893
Jan 12, 10 AM $ 0.0000131
-0.57%
$ 13,107 $ 3,895
Jan 11, 8 PM $ 0.0000116
+0.00%
$ 11,630 $ 3,034
Jan 11, 1 PM $ 0.0000152
+0.00%
$ 15,164 $ 5,844
Jan 11, 12 PM $ 0.0000152
+0.10%
$ 15,156 $ 5,920
Jan 11, 11 AM $ 0.0000152
+0.01%
$ 15,151 $ 5,918
Jan 11, 10 AM $ 0.0000151
+0.02%
$ 15,139 $ 5,921
Jan 11, 9 AM $ 0.0000152
+0.11%
$ 15,169 $ 5,916
Jan 11, 8 AM $ 0.0000151
-0.10%
$ 15,135 $ 6,099
Jan 11, 1 AM $ 0.0000132
+0.00%
$ 13,187 $ 5,824
Jan 11, 12 AM $ 0.0000132
-0.04%
$ 13,190 $ 5,921
Jan 10, 11 PM $ 0.0000132
-0.01%
$ 13,209 $ 5,979
Jan 10, 10 PM $ 0.0000132
-0.14%
$ 13,199 $ 5,985
Jan 10, 9 PM $ 0.0000138
+0.00%
$ 13,753 $ 6,001
Jan 10, 8 PM $ 0.0000134
+0.00%
$ 13,385 $ 5,606
Jan 10, 7 PM $ 0.0000134
+0.07%
$ 13,388 $ 5,711
Jan 10, 6 PM $ 0.0000134
+0.00%
$ 13,366 $ 5,898
Jan 10, 8 AM $ 0.0000115
+0.00%
$ 11,524 $ 1,941
Jan 10, 5 AM $ 0.0000118
+0.00%
$ 11,782 $ 2,984
Jan 9, 8 PM $ 0.0000135
-0.05%
$ 13,519 $ 4,176
Jan 9, 7 PM $ 0.000013
-4.18%
$ 13,009 $ 4,498
Jan 9, 6 PM $ 0.0000136
-0.04%
$ 13,575 $ 4,220
Jan 9, 5 PM $ 0.0000136
-0.51%
$ 13,581 $ 4,242
Jan 9, 4 PM $ 0.0000135
+1.03%
$ 13,458 $ 4,512
Jan 9, 3 PM $ 0.0000133
-0.04%
$ 13,305 $ 4,797
Jan 9, 2 PM $ 0.000013
+0.00%
$ 13,002 $ 5,602
Jan 9, 7 AM $ 0.000014
+0.00%
$ 13,960 $ 5,858
Jan 9, 12 AM $ 0.000017
-0.01%
$ 17,004 $ 12,197
Jan 8, 11 PM $ 0.000017
-2.71%
$ 17,006 $ 12,200
Download