MAXX Finance Historical Data

MAXX
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0₆245
+2.00%
$ 24,297 $ 0
Oct 8, 2024 $ 0.0₆222
-0.73%
$ 22,035 $ 4
Oct 7, 2024 $ 0.0₆224
+0.28%
$ 22,215 $ 69
Oct 4, 2024 $ 0.0₆219
+0.93%
$ -- $ 1
Mar 31, 2023 $ 0.0₅462
+1.09%
$ -- $ 5,177
Mar 30, 2023 $ 0.0₅457
+1.58%
$ -- $ 5,116
Mar 8, 2023 $ 0.0₅591
-1.36%
$ -- $ 2,364
Mar 7, 2023 $ 0.0₅598
-1.14%
$ -- $ 2,391
Mar 2, 2023 $ 0.0₅645
-2.67%
$ -- $ 2,579
Mar 1, 2023 $ 0.0₅662
+0.85%
$ -- $ 2,648
Feb 24, 2023 $ 0.0₅712
-0.09%
$ -- $ 3,278
Feb 23, 2023 $ 0.0₅712
-2.65%
$ -- $ 3,280
Feb 22, 2023 $ 0.0₅668
-1.50%
$ -- $ 2,157
Feb 21, 2023 $ 0.0₅678
+14.96%
$ -- $ 12,476
Feb 16, 2023 $ 0.0₅749
+4.92%
$ -- $ 3,604
Feb 15, 2023 $ 0.0₅714
+9.31%
$ -- $ 3,439
Feb 14, 2023 $ 0.0₅652
+1.55%
$ -- $ 2,250
Feb 11, 2023 $ 0.0₅6
+0.50%
$ -- $ 3,728
Feb 10, 2023 $ 0.0₅597
+2.09%
$ -- $ 3,710
Feb 9, 2023 $ 0.0₅585
+2.92%
$ -- $ 10,367
Feb 8, 2023 $ 0.0₅569
-19.21%
$ -- $ 14,908
Feb 7, 2023 $ 0.0₅705
+3.78%
$ -- $ 5,910
Download