BUILDSTRONG Historical Data

BUILDSTRONG
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0₇309
-38.12%
$ 31 $ 1
Jan 10, 3 AM $ 0.0₇784
+0.00%
$ 78 $ 2
Jan 10, 1 AM $ 0.0₆12
+0.00%
$ 120 $ 1
Jan 7, 3 AM $ 0.0₆133
+0.00%
$ 133 $ 0
Jan 6, 4 PM $ 0.0₅218
+502.77%
$ 2,182 $ 161
Jan 6, 12 AM $ 0.0₆36
+0.00%
$ 360 $ 15
Jan 5, 7 AM $ 0.0₇956
+44.01%
$ 96 $ 1
Jan 5, 6 AM $ 0.0₇444
-23.15%
$ 44 $ 0
Jan 3, 6 PM $ 0.0₇105
+0.00%
$ 10 $ 0
Jan 1, 9 AM $ 0.0₅107
-19.70%
$ 1,070 $ 219
Jan 1, 5 AM $ 0.0₅101
+23.87%
$ 1,013 $ 229
Jan 1, 12 AM $ 0.0₅133
+0.00%
$ 1,327 $ 85
Dec 31, 11 PM $ 0.0₆268
-72.47%
$ 268 $ 141
Dec 31, 9 PM $ 0.0₆256
+3.33%
$ 256 $ 59
Dec 31, 8 PM $ 0.0₆717
+312.99%
$ 717 $ 38
Dec 31, 7 PM $ 0.0₆263
+0.00%
$ 263 $ 29
Dec 31, 5 PM $ 0.0₆571
+72.52%
$ 571 $ 16
Dec 31, 4 PM $ 0.0₆162
+5.40%
$ 162 $ 20
Dec 31, 3 PM $ 0.0₆2
-30.28%
$ 200 $ 20
Dec 31, 3 AM $ 0.0₆148
+0.00%
$ 148 $ 2
Dec 31, 2 AM $ 0.0₆161
+105.66%
$ 161 $ 2
Dec 31, 12 AM $ 0.0₆162
+0.00%
$ 162 $ 5
Dec 30, 10 PM $ 0.0₇806
-28.23%
$ 81 $ 3
Dec 30, 9 PM $ 0.0₇911
+37.20%
$ 91 $ 5
Dec 30, 7 PM $ 0.0₇95
+0.00%
$ 95 $ 1
Dec 30, 6 PM $ 0.0₇879
+0.00%
$ 88 $ 3
Dec 30, 5 PM $ 0.0₇255
-42.18%
$ 26 $ 1
Dec 30, 2 PM $ 0.0₆108
+0.00%
$ 108 $ 1
Dec 30, 12 PM $ 0.0₇153
+186.01%
$ 15 $ 1
Dec 30, 7 AM $ 0.0₇259
+0.00%
$ 26 $ 0
Dec 30, 6 AM $ 0.0₇128
+0.00%
$ 13 $ 0
Dec 29, 9 PM $ 0.0₇168
+65.16%
$ -- $ 0
Dec 29, 5 PM $ 0.0₇162
+50.21%
$ -- $ 0
Dec 29, 12 AM $ 0.0₅192
-69.11%
$ -- $ 67
Dec 28, 11 PM $ 0.0₅573
+0.00%
$ -- $ 26
Download