Be For FWX Historical Data

B4FWX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00005
+0.00%
$ 106,987 $ 7
Yesterday $ 0.00005
+0.00%
$ 106,987 $ 7
Jun 26, 2026 $ 0.000075
+0.00%
$ -- $ 5
Jun 25, 2026 $ 0.000075
-8.54%
$ 160,481 $ 5
Jun 24, 2026 $ 0.000082
-90.88%
$ 175,459 $ 216
Jun 23, 2026 $ 0.000899
-30.74%
$ 1.92 million $ 218
Jun 22, 2026 $ 0.0013
+8.17%
$ 2.78 million $ 15
Jun 21, 2026 $ 0.0005
+0.00%
$ -- $ 5
Jun 20, 2026 $ 0.0005
-64.23%
$ 1.07 million $ 8
Jun 19, 2026 $ 0.0014
+0.00%
$ 2.99 million $ 54
Jun 18, 2026 $ 0.0015
-0.07%
$ 3.21 million $ 10
Jun 17, 2026 $ 0.0019
-62.02%
$ 4.06 million $ 328
May 31, 2026 $ 0.000069
+0.00%
$ 147,643 $ 20
May 30, 2026 $ 0.000069
+0.00%
$ 147,643 $ 20
May 19, 2026 $ 0.000072
+0.00%
$ -- $ 42
May 18, 2026 $ 0.000072
+0.00%
$ 154,062 $ 42
May 14, 2026 $ 0.000069
+0.00%
$ -- $ 21
May 13, 2026 $ 0.000069
+0.00%
$ 147,643 $ 21
Apr 18, 2026 $ 0.00041
+0.00%
$ -- $ 197
Apr 17, 2026 $ 0.00041
-41.43%
$ 877,296 $ 478
Mar 27, 2026 $ 0.00123
+0.00%
$ -- $ 5
Mar 26, 2026 $ 0.00123
+0.00%
$ 2.63 million $ 6
Mar 25, 2026 $ 0.00141
+0.00%
$ -- $ 280
Mar 24, 2026 $ 0.00141
+0.00%
$ 3.01 million $ 21,259
Mar 23, 2026 $ 0.00145
-10.12%
$ 3.1 million $ 25,946
Mar 22, 2026 $ 0.000233
+0.00%
$ -- $ 29
Mar 21, 2026 $ 0.000233
-79.62%
$ 498,561 $ 8,671
Mar 20, 2026 $ 0.00158
-12.80%
$ 3.38 million $ 27,375
Feb 2, 2026 $ 0.002
+0.00%
$ -- $ 8
Feb 1, 2026 $ 0.002
+0.00%
$ 4.28 million $ 21,835
Jan 31, 2026 $ 0.002
+0.00%
$ 4.28 million $ 69,996
Jan 30, 2026 $ 0.002
+0.00%
$ 4.28 million $ 75,744
Jan 29, 2026 $ 0.002
+0.00%
$ 4.28 million $ 74,327
Jan 28, 2026 $ 0.002
+0.00%
$ 4.28 million $ 69,746
Jan 27, 2026 $ 0.002
+0.00%
$ 4.28 million $ 70,846
Jan 26, 2026 $ 0.002
+0.00%
$ 4.28 million $ 34,269
Jan 25, 2026 $ 0.002
+0.00%
$ 4.28 million $ 72,367
Jan 24, 2026 $ 0.002
+0.00%
$ 4.28 million $ 69,286
Jan 23, 2026 $ 0.002
+0.00%
$ 4.28 million $ 72,060
Jan 22, 2026 $ 0.002
+0.00%
$ 4.28 million $ 74,181
Jan 21, 2026 $ 0.002
+0.00%
$ 4.28 million $ 71,743
Jan 20, 2026 $ 0.002
+0.00%
$ 4.28 million $ 69,675
Jan 19, 2026 $ 0.002
+0.00%
$ 4.28 million $ 74,738
Jan 18, 2026 $ 0.002
+0.00%
$ 4.28 million $ 69,029
Jan 17, 2026 $ 0.002
+0.00%
$ 4.28 million $ 70,928
Jan 16, 2026 $ 0.002
+0.00%
$ 4.28 million $ 72,679
Jan 15, 2026 $ 0.002
+0.00%
$ 4.28 million $ 66,422
Jan 14, 2026 $ 0.002
+0.00%
$ 4.28 million $ 73,219
Jan 13, 2026 $ 0.002
+0.00%
$ 4.28 million $ 70,378
Jan 12, 2026 $ 0.002
+0.00%
$ 4.28 million $ 81,339
Download