Be For FWX Historical Data

B4FWX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.00136
-2.66%
$ 2.9 million $ 10,955
Mar 23, 2 PM $ 0.00161
+0.00%
$ 3.44 million $ 18
Mar 22, 1 PM $ 0.000233
+0.00%
$ 498,561 $ 29
Mar 22, 12 PM $ 0.000233
+0.00%
$ 498,561 $ 32
Mar 22, 11 AM $ 0.000233
+0.00%
$ 498,561 $ 413
Mar 22, 10 AM $ 0.000233
+0.00%
$ 498,561 $ 1,126
Mar 22, 9 AM $ 0.000233
+0.00%
$ 498,561 $ 1,829
Mar 22, 8 AM $ 0.000233
+0.00%
$ 498,561 $ 2,477
Mar 22, 7 AM $ 0.000233
+0.00%
$ 498,561 $ 3,253
Mar 22, 6 AM $ 0.000233
+0.00%
$ 498,561 $ 4,217
Mar 22, 5 AM $ 0.000233
+0.00%
$ 498,561 $ 5,336
Mar 22, 4 AM $ 0.000233
+0.00%
$ 498,561 $ 5,877
Mar 22, 3 AM $ 0.000233
+0.00%
$ 498,561 $ 6,502
Mar 22, 2 AM $ 0.000233
+0.00%
$ 498,561 $ 6,980
Mar 22, 1 AM $ 0.000233
+0.00%
$ 498,561 $ 7,565
Mar 22, 12 AM $ 0.000233
+0.00%
$ 498,561 $ 8,197
Mar 21, 11 PM $ 0.000233
+0.00%
$ 498,561 $ 8,671
Mar 21, 10 PM $ 0.000233
+0.00%
$ 498,561 $ 9,358
Mar 21, 9 PM $ 0.000233
+0.00%
$ 498,561 $ 9,842
Mar 21, 8 PM $ 0.000233
+0.00%
$ 498,561 $ 10,153
Mar 21, 7 PM $ 0.000233
+0.00%
$ 498,561 $ 10,153
Mar 21, 6 PM $ 0.000233
+0.00%
$ 498,561 $ 10,153
Mar 21, 11 AM $ 0.00113
-5.53%
$ 2.41 million $ 51,604
Mar 21, 10 AM $ 0.00114
-3.79%
$ 2.44 million $ 48,938
Mar 21, 9 AM $ 0.00115
+0.00%
$ 2.46 million $ 47,496
Mar 21, 8 AM $ 0.00114
-4.84%
$ 2.44 million $ 47,452
Mar 21, 7 AM $ 0.00112
-6.17%
$ 2.41 million $ 48,712
Mar 21, 6 AM $ 0.00123
+2.24%
$ 2.64 million $ 48,140
Mar 21, 5 AM $ 0.00118
-1.34%
$ 2.52 million $ 46,827
Mar 21, 4 AM $ 0.00116
+0.78%
$ 2.49 million $ 43,462
Mar 21, 3 AM $ 0.00115
+0.26%
$ 2.45 million $ 38,752
Mar 20, 8 PM $ 0.00158
+0.00%
$ 3.38 million $ 27,375
Mar 20, 7 PM $ 0.00158
+0.00%
$ 3.38 million $ 27,375
Mar 20, 6 PM $ 0.00158
+0.00%
$ 3.38 million $ 27,375
Mar 20, 5 PM $ 0.00158
+0.00%
$ 3.38 million $ 27,375
Mar 20, 4 PM $ 0.00158
+0.00%
$ 3.38 million $ 27,375
Mar 20, 3 PM $ 0.00158
+0.00%
$ 3.38 million $ 27,375
Mar 20, 11 AM $ 0.00171
+0.06%
$ 3.67 million $ 28,813
Mar 20, 10 AM $ 0.00171
+0.00%
$ 3.66 million $ 25,490
Mar 20, 9 AM $ 0.00171
-0.93%
$ 3.66 million $ 23,660
Mar 20, 8 AM $ 0.00175
-1.36%
$ 3.73 million $ 18,879
Mar 20, 7 AM $ 0.00174
-2.19%
$ 3.73 million $ 13,254
Mar 20, 6 AM $ 0.00173
-0.69%
$ 3.7 million $ 8,447
Mar 20, 5 AM $ 0.00179
-1.10%
$ 3.83 million $ 2,841
Feb 2, 6 AM $ 0.002
+0.00%
$ 4.28 million $ 8
Feb 2, 5 AM $ 0.002
+0.00%
$ 4.28 million $ 1,939
Feb 2, 4 AM $ 0.002
+0.00%
$ 4.28 million $ 5,040
Feb 2, 3 AM $ 0.002
+0.00%
$ 4.28 million $ 8,241
Feb 2, 2 AM $ 0.002
+0.00%
$ 4.28 million $ 12,008
Feb 2, 1 AM $ 0.002
+0.00%
$ 4.28 million $ 16,121