Be For FWX Historical Data

B4FWX Page 47
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.00282
-0.28%
$ 3.01 million $ 99,881
Oct 29, 2 AM $ 0.00282
+0.86%
$ 3.02 million $ 100,608
Oct 29, 1 AM $ 0.00281
+0.11%
$ 3.01 million $ 98,641
Oct 29, 12 AM $ 0.0028
+0.43%
$ 3 million $ 98,548
Oct 28, 11 PM $ 0.0028
-0.11%
$ 2.99 million $ 97,711
Oct 28, 10 PM $ 0.00282
+1.22%
$ 3.02 million $ 97,322
Oct 28, 9 PM $ 0.00283
+0.39%
$ 3.02 million $ 95,683
Oct 28, 8 PM $ 0.00278
-2.39%
$ 2.98 million $ 95,289
Oct 28, 7 PM $ 0.00285
-1.45%
$ 3.05 million $ 95,441
Oct 28, 6 PM $ 0.00289
-1.09%
$ 3.1 million $ 96,999
Oct 28, 5 PM $ 0.0029
-0.86%
$ 3.1 million $ 97,300
Oct 28, 4 PM $ 0.00291
+0.94%
$ 3.11 million $ 94,319
Oct 28, 3 PM $ 0.00293
+1.07%
$ 3.14 million $ 92,609
Oct 28, 2 PM $ 0.00289
-1.77%
$ 3.09 million $ 93,352
Oct 28, 1 PM $ 0.00294
+0.72%
$ 3.14 million $ 94,742
Oct 28, 12 PM $ 0.0029
+0.69%
$ 3.09 million $ 92,305
Oct 28, 11 AM $ 0.00289
-0.59%
$ 3.11 million $ 91,156
Oct 28, 10 AM $ 0.00289
+0.10%
$ 3.1 million $ 91,566
Oct 28, 9 AM $ 0.00291
+0.55%
$ 3.11 million $ 89,505
Oct 28, 8 AM $ 0.00291
-0.14%
$ 3.11 million $ 89,677
Oct 28, 7 AM $ 0.00292
+0.24%
$ 3.12 million $ 88,588
Oct 28, 6 AM $ 0.00285
-1.76%
$ 3.05 million $ 86,655
Oct 28, 5 AM $ 0.00289
+0.63%
$ 3.09 million $ 87,564
Oct 28, 4 AM $ 0.0029
-1.49%
$ 3.1 million $ 86,758
Oct 28, 3 AM $ 0.00288
+0.35%
$ 3.09 million $ 91,236
Oct 28, 2 AM $ 0.00289
-1.37%
$ 3.09 million $ 89,207
Oct 28, 1 AM $ 0.00292
-0.44%
$ 3.12 million $ 90,753
Oct 28, 12 AM $ 0.00291
-1.49%
$ 3.12 million $ 90,342
Oct 27, 11 PM $ 0.00296
+1.65%
$ 3.17 million $ 90,014
Oct 27, 10 PM $ 0.00294
+0.00%
$ 3.14 million $ 89,663
Oct 27, 9 PM $ 0.00294
+0.79%
$ 3.15 million $ 93,067
Oct 27, 8 PM $ 0.00295
-1.40%
$ 3.15 million $ 91,080
Oct 27, 7 PM $ 0.00297
-0.47%
$ 3.18 million $ 92,446
Oct 27, 6 PM $ 0.00301
+0.33%
$ 3.22 million $ 91,146
Oct 27, 5 PM $ 0.003
-0.17%
$ 3.21 million $ 91,361
Oct 27, 4 PM $ 0.003
+2.08%
$ 3.21 million $ 93,035
Oct 27, 3 PM $ 0.00295
+0.14%
$ 3.16 million $ 89,699
Oct 27, 2 PM $ 0.00295
-0.77%
$ 3.15 million $ 88,405
Oct 27, 1 PM $ 0.00294
+0.10%
$ 3.15 million $ 88,170
Oct 27, 12 PM $ 0.00295
+0.41%
$ 3.15 million $ 87,330
Oct 27, 11 AM $ 0.00293
-0.58%
$ 3.14 million $ 86,993
Oct 27, 10 AM $ 0.00296
-0.34%
$ 3.17 million $ 87,234
Oct 27, 9 AM $ 0.00296
+0.03%
$ 3.16 million $ 89,018
Oct 27, 8 AM $ 0.00296
-0.37%
$ 3.16 million $ 88,335
Oct 27, 7 AM $ 0.00299
-0.76%
$ 3.19 million $ 89,660
Oct 27, 6 AM $ 0.00299
+0.23%
$ 3.2 million $ 92,040
Oct 27, 5 AM $ 0.00301
+1.24%
$ 3.23 million $ 90,885
Oct 27, 4 AM $ 0.00297
-0.13%
$ 3.18 million $ 89,571
Oct 27, 3 AM $ 0.00297
-1.00%
$ 3.19 million $ 88,200
Oct 27, 2 AM $ 0.003
+0.43%
$ 3.21 million $ 88,477