Be For FWX Historical Data

B4FWX Page 48
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.00296
+0.24%
$ 3.17 million $ 86,713
Oct 26, 11 PM $ 0.00295
-0.37%
$ 3.15 million $ 87,311
Oct 26, 10 PM $ 0.00297
+2.62%
$ 3.18 million $ 86,699
Oct 26, 9 PM $ 0.00291
+1.18%
$ 3.12 million $ 83,337
Oct 26, 8 PM $ 0.00289
+0.28%
$ 3.09 million $ 83,757
Oct 26, 7 PM $ 0.00288
-0.45%
$ 3.1 million $ 84,533
Oct 26, 6 PM $ 0.00296
+0.54%
$ 3.16 million $ 84,055
Oct 26, 5 PM $ 0.0029
+1.93%
$ 3.1 million $ 87,032
Oct 26, 4 PM $ 0.00291
-1.65%
$ 3.12 million $ 84,717
Oct 26, 3 PM $ 0.00288
-1.97%
$ 3.09 million $ 90,641
Oct 26, 2 PM $ 0.00292
-1.62%
$ 3.13 million $ 90,857
Oct 26, 1 PM $ 0.00291
+0.66%
$ 3.11 million $ 92,063
Oct 26, 12 PM $ 0.00288
-2.14%
$ 3.09 million $ 88,919
Oct 26, 11 AM $ 0.00288
+0.84%
$ 3.08 million $ 89,872
Oct 26, 10 AM $ 0.00282
-1.09%
$ 3.02 million $ 88,300
Oct 26, 9 AM $ 0.00283
+0.75%
$ 3.03 million $ 88,790
Oct 26, 8 AM $ 0.00281
-0.92%
$ 3.01 million $ 87,801
Oct 26, 7 AM $ 0.00281
-1.89%
$ 3 million $ 89,733
Oct 26, 6 AM $ 0.00283
+0.78%
$ 3.03 million $ 89,661
Oct 26, 5 AM $ 0.00281
+0.50%
$ 3.01 million $ 89,480
Oct 26, 4 AM $ 0.00286
+2.69%
$ 3.06 million $ 90,651
Oct 26, 3 AM $ 0.00286
-0.24%
$ 3.06 million $ 89,082
Oct 26, 2 AM $ 0.00282
+0.14%
$ 3.02 million $ 92,123
Oct 26, 1 AM $ 0.00281
+0.21%
$ 3.01 million $ 92,748
Oct 26, 12 AM $ 0.00281
-0.95%
$ 3 million $ 91,974
Oct 25, 11 PM $ 0.00283
+0.78%
$ 3.03 million $ 91,954
Oct 25, 10 PM $ 0.00287
+2.50%
$ 3.07 million $ 91,309
Oct 25, 9 PM $ 0.00283
-0.28%
$ 3.03 million $ 91,600
Oct 25, 8 PM $ 0.00286
-0.31%
$ 3.07 million $ 92,060
Oct 25, 7 PM $ 0.00283
-0.70%
$ 3.02 million $ 94,022
Oct 25, 1 PM $ 0.00307
+0.00%
$ -- $ 102,651
Oct 25, 12 PM $ 0.00309
-0.23%
$ 3.3 million $ 101,907
Oct 25, 11 AM $ 0.00311
+0.29%
$ 3.33 million $ 103,545
Oct 25, 10 AM $ 0.00308
-0.13%
$ 3.29 million $ 102,811
Oct 25, 9 AM $ 0.00307
-0.03%
$ 3.29 million $ 100,037
Oct 25, 8 AM $ 0.00311
+1.40%
$ 3.32 million $ 99,801
Oct 25, 7 AM $ 0.00306
-0.84%
$ 3.28 million $ 98,181
Oct 25, 6 AM $ 0.00307
-0.03%
$ 3.28 million $ 98,702
Oct 25, 5 AM $ 0.00306
+0.52%
$ 3.28 million $ 97,403
Oct 25, 4 AM $ 0.00306
-0.68%
$ 3.28 million $ 95,984
Oct 25, 3 AM $ 0.00308
-0.32%
$ 3.29 million $ 96,969
Oct 25, 2 AM $ 0.00307
+0.49%
$ 3.28 million $ 95,973
Oct 25, 1 AM $ 0.00307
+0.43%
$ 3.28 million $ 93,994
Oct 25, 12 AM $ 0.00307
-0.03%
$ 3.29 million $ 93,201
Oct 24, 11 PM $ 0.00306
+0.10%
$ 3.27 million $ 93,472
Oct 24, 10 PM $ 0.00308
+0.20%
$ 3.3 million $ 93,294
Oct 24, 9 PM $ 0.00308
+0.13%
$ 3.29 million $ 93,864
Oct 24, 8 PM $ 0.00307
-0.29%
$ 3.29 million $ 95,243
Oct 24, 7 PM $ 0.00308
+1.28%
$ 3.3 million $ 95,383
Oct 24, 6 PM $ 0.00308
+0.79%
$ 3.29 million $ 95,320