Be For FWX Historical Data

B4FWX Page 49
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.00304
+0.00%
$ 3.25 million $ 94,402
Oct 24, 4 PM $ 0.00303
-0.10%
$ 3.24 million $ 93,335
Oct 24, 3 PM $ 0.00304
-0.36%
$ 3.25 million $ 93,037
Oct 24, 2 PM $ 0.00306
-1.51%
$ 3.27 million $ 92,826
Oct 24, 1 PM $ 0.00308
-0.45%
$ 3.29 million $ 93,508
Oct 24, 12 PM $ 0.00312
+0.61%
$ 3.33 million $ 92,640
Oct 24, 11 AM $ 0.00309
-0.55%
$ 3.3 million $ 94,224
Oct 24, 10 AM $ 0.00311
+0.78%
$ 3.32 million $ 95,319
Oct 24, 9 AM $ 0.00308
+0.33%
$ 3.29 million $ 96,054
Oct 24, 8 AM $ 0.00309
+1.58%
$ 3.31 million $ 96,058
Oct 24, 7 AM $ 0.00308
-1.09%
$ 3.3 million $ 95,169
Oct 24, 6 AM $ 0.00312
+0.94%
$ 3.34 million $ 98,157
Oct 24, 5 AM $ 0.0031
+0.36%
$ 3.32 million $ 96,912
Oct 24, 4 AM $ 0.0031
+2.25%
$ 3.31 million $ 97,236
Oct 24, 3 AM $ 0.00302
-0.66%
$ 3.23 million $ 96,873
Oct 24, 2 AM $ 0.00304
+0.83%
$ 3.25 million $ 97,041
Oct 24, 1 AM $ 0.00301
+0.00%
$ 3.27 million $ 97,226
Oct 24, 12 AM $ 0.00301
+0.43%
$ 3.23 million $ 97,465
Oct 23, 11 PM $ 0.00302
+0.57%
$ 3.23 million $ 96,051
Oct 23, 10 PM $ 0.00302
+1.44%
$ 3.23 million $ 96,571
Oct 23, 9 PM $ 0.003
-0.56%
$ 3.21 million $ 95,557
Oct 23, 8 PM $ 0.00301
-0.03%
$ 3.22 million $ 94,691
Oct 23, 7 PM $ 0.003
-0.79%
$ 3.21 million $ 95,645
Oct 23, 6 PM $ 0.00301
-1.79%
$ 3.22 million $ 97,297
Oct 23, 5 PM $ 0.00306
-0.33%
$ 3.27 million $ 98,733
Oct 23, 4 PM $ 0.00307
+1.06%
$ 3.24 million $ 99,679
Oct 23, 3 PM $ 0.00301
+0.74%
$ 3.22 million $ 99,422
Oct 23, 2 PM $ 0.00298
-1.52%
$ 3.19 million $ 97,520
Oct 23, 1 PM $ 0.003
-0.20%
$ 3.21 million $ 101,225
Oct 23, 12 PM $ 0.00301
-0.53%
$ 3.22 million $ 100,190
Oct 23, 11 AM $ 0.00302
-0.17%
$ 3.23 million $ 100,087
Oct 23, 10 AM $ 0.00302
-0.30%
$ 3.23 million $ 99,175
Oct 23, 9 AM $ 0.00305
+0.83%
$ 3.26 million $ 100,522
Oct 23, 8 AM $ 0.00303
-0.16%
$ 3.24 million $ 99,837
Oct 23, 7 AM $ 0.00302
-0.53%
$ 3.24 million $ 100,874
Oct 23, 6 AM $ 0.00304
+0.73%
$ 3.25 million $ 100,997
Oct 23, 5 AM $ 0.00302
+1.41%
$ 3.23 million $ 99,230
Oct 23, 4 AM $ 0.00299
-0.67%
$ 3.2 million $ 98,087
Oct 23, 3 AM $ 0.00298
-0.70%
$ 3.19 million $ 99,066
Oct 23, 2 AM $ 0.00301
+1.28%
$ 3.22 million $ 100,832
Oct 23, 1 AM $ 0.00298
-0.10%
$ 3.18 million $ 99,873
Oct 23, 12 AM $ 0.003
+1.14%
$ 3.21 million $ 99,309
Oct 22, 11 PM $ 0.00299
+2.33%
$ 3.2 million $ 100,146
Oct 22, 10 PM $ 0.00294
+0.65%
$ 3.15 million $ 99,198
Oct 22, 9 PM $ 0.00292
-1.48%
$ 3.13 million $ 98,710
Oct 22, 8 PM $ 0.00297
-0.57%
$ 3.17 million $ 101,905
Oct 22, 7 PM $ 0.00299
-0.07%
$ 3.2 million $ 102,714
Oct 22, 6 PM $ 0.00299
+0.74%
$ 3.2 million $ 102,736
Oct 22, 5 PM $ 0.00298
-0.67%
$ 3.18 million $ 100,088
Oct 22, 4 PM $ 0.00298
+0.10%
$ 3.23 million $ 98,397