Be For FWX Historical Data

B4FWX Page 50
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.00298
-0.30%
$ 3.19 million $ 96,195
Oct 22, 2 PM $ 0.003
-1.19%
$ 3.21 million $ 95,200
Oct 22, 1 PM $ 0.00299
-0.33%
$ 3.2 million $ 94,178
Oct 22, 12 PM $ 0.003
+0.03%
$ 3.21 million $ 93,464
Oct 22, 11 AM $ 0.00298
-0.20%
$ 3.19 million $ 92,358
Oct 22, 10 AM $ 0.003
-0.50%
$ 3.21 million $ 91,854
Oct 22, 9 AM $ 0.003
+0.00%
$ 3.18 million $ 93,913
Oct 22, 8 AM $ 0.003
-0.83%
$ 3.22 million $ 92,025
Oct 22, 7 AM $ 0.00304
+0.86%
$ 3.25 million $ 93,443
Oct 22, 6 AM $ 0.00302
-0.49%
$ 3.23 million $ 92,940
Oct 22, 5 AM $ 0.00301
-0.89%
$ 3.22 million $ 94,676
Oct 22, 4 AM $ 0.00302
-0.17%
$ 3.23 million $ 95,454
Oct 22, 3 AM $ 0.00302
+0.63%
$ 3.23 million $ 91,872
Oct 22, 2 AM $ 0.00303
+0.07%
$ 3.24 million $ 89,627
Oct 22, 1 AM $ 0.00302
+0.60%
$ 3.23 million $ 90,256
Oct 22, 12 AM $ 0.00301
-0.20%
$ 3.22 million $ 89,687
Oct 21, 11 PM $ 0.00304
-0.72%
$ 3.25 million $ 90,224
Oct 21, 10 PM $ 0.00308
-0.06%
$ 3.29 million $ 90,237
Oct 21, 9 PM $ 0.00311
-0.26%
$ 3.32 million $ 91,328
Oct 21, 8 PM $ 0.00311
-1.80%
$ 3.32 million $ 90,864
Oct 21, 7 PM $ 0.00315
-0.38%
$ 3.37 million $ 89,983
Oct 21, 6 PM $ 0.00315
-2.33%
$ 3.37 million $ 89,196
Oct 21, 5 PM $ 0.00323
-0.40%
$ 3.44 million $ 91,727
Oct 21, 4 PM $ 0.00324
+0.68%
$ 3.47 million $ 94,699
Oct 21, 3 PM $ 0.00321
+4.81%
$ 3.43 million $ 95,954
Oct 21, 2 PM $ 0.0031
+0.98%
$ 3.31 million $ 93,177
Oct 21, 1 PM $ 0.00304
-0.85%
$ 3.25 million $ 93,758
Oct 21, 12 PM $ 0.00306
+0.73%
$ 3.27 million $ 93,080
Oct 21, 11 AM $ 0.00307
+0.26%
$ 3.28 million $ 92,908
Oct 21, 10 AM $ 0.00307
+1.15%
$ 3.23 million $ 92,285
Oct 21, 9 AM $ 0.00303
-0.07%
$ 3.24 million $ 90,067
Oct 21, 8 AM $ 0.00304
-0.33%
$ 3.25 million $ 90,329
Oct 21, 7 AM $ 0.00304
-0.23%
$ 3.25 million $ 90,620
Oct 21, 6 AM $ 0.00306
+0.82%
$ 3.27 million $ 90,781
Oct 21, 5 AM $ 0.00303
+0.00%
$ 3.24 million $ 89,960
Oct 21, 4 AM $ 0.00304
-1.81%
$ 3.25 million $ 89,899
Oct 21, 3 AM $ 0.0031
+1.08%
$ 3.31 million $ 92,602
Oct 21, 2 AM $ 0.0031
-0.55%
$ 3.32 million $ 92,746
Oct 21, 1 AM $ 0.00308
-1.66%
$ 3.3 million $ 95,445
Oct 21, 12 AM $ 0.0031
-0.64%
$ 3.31 million $ 96,358
Oct 20, 11 PM $ 0.0031
-1.18%
$ 3.36 million $ 93,981
Oct 20, 10 PM $ 0.00314
+0.45%
$ 3.36 million $ 95,225
Oct 20, 9 PM $ 0.00313
-0.67%
$ 3.35 million $ 95,404
Oct 20, 8 PM $ 0.00312
-0.13%
$ 3.34 million $ 96,167
Oct 20, 7 PM $ 0.00312
+0.45%
$ 3.34 million $ 95,872
Oct 20, 6 PM $ 0.00311
+0.03%
$ 3.35 million $ 95,826
Oct 20, 5 PM $ 0.00308
+0.20%
$ 3.3 million $ 97,807
Oct 20, 4 PM $ 0.00307
-2.32%
$ 3.29 million $ 96,489
Oct 20, 3 PM $ 0.00316
-0.50%
$ 3.38 million $ 97,525
Oct 20, 2 PM $ 0.00317
-0.03%
$ 3.39 million $ 97,332