Be For FWX Historical Data

B4FWX Page 51
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.00315
+0.06%
$ 3.37 million $ 97,518
Oct 20, 12 PM $ 0.00317
+0.92%
$ 3.4 million $ 98,243
Oct 20, 11 AM $ 0.00317
+0.44%
$ 3.4 million $ 99,069
Oct 20, 10 AM $ 0.00317
-0.75%
$ 3.39 million $ 101,843
Oct 20, 9 AM $ 0.00316
-0.19%
$ 3.34 million $ 102,358
Oct 20, 8 AM $ 0.00316
+0.16%
$ 3.37 million $ 101,604
Oct 20, 7 AM $ 0.00318
-1.21%
$ 3.4 million $ 100,445
Oct 20, 6 AM $ 0.00318
-0.41%
$ 3.41 million $ 102,147
Oct 20, 5 AM $ 0.00316
+0.38%
$ 3.39 million $ 101,138
Oct 20, 4 AM $ 0.00316
+0.29%
$ 3.38 million $ 100,347
Oct 20, 3 AM $ 0.00315
+2.01%
$ 3.37 million $ 100,779
Oct 20, 2 AM $ 0.00311
-0.13%
$ 3.32 million $ 97,839
Oct 20, 1 AM $ 0.00309
+0.06%
$ 3.29 million $ 99,373
Oct 20, 12 AM $ 0.0031
-0.26%
$ 3.32 million $ 98,574
Oct 19, 11 PM $ 0.00312
-1.36%
$ 3.34 million $ 99,736
Oct 19, 10 PM $ 0.00314
-0.38%
$ 3.36 million $ 101,597
Oct 19, 9 PM $ 0.00313
-0.32%
$ 3.34 million $ 100,722
Oct 19, 8 PM $ 0.00312
-0.73%
$ 3.34 million $ 101,132
Oct 19, 7 PM $ 0.00314
+0.13%
$ 3.36 million $ 101,531
Oct 19, 6 PM $ 0.00312
+0.06%
$ 3.34 million $ 100,787
Oct 19, 5 PM $ 0.00312
-0.42%
$ 3.34 million $ 100,274
Oct 19, 4 PM $ 0.00311
-0.67%
$ 3.34 million $ 101,575
Oct 19, 3 PM $ 0.00313
+0.58%
$ 3.35 million $ 101,786
Oct 19, 2 PM $ 0.00313
+1.23%
$ 3.35 million $ 101,684
Oct 19, 1 PM $ 0.0031
+0.10%
$ 3.31 million $ 101,179
Oct 19, 12 PM $ 0.00308
-0.36%
$ 3.29 million $ 100,217
Oct 19, 11 AM $ 0.00309
+0.29%
$ 3.3 million $ 101,777
Oct 19, 10 AM $ 0.00307
+0.26%
$ 3.28 million $ 100,548
Oct 19, 9 AM $ 0.00307
-0.26%
$ 3.29 million $ 100,183
Oct 19, 8 AM $ 0.00301
-2.15%
$ 3.22 million $ 101,311
Oct 19, 7 AM $ 0.00307
+0.59%
$ 3.29 million $ 99,918
Oct 19, 6 AM $ 0.00305
-0.81%
$ 3.26 million $ 99,123
Oct 19, 5 AM $ 0.00306
-0.78%
$ 3.27 million $ 101,519
Oct 19, 4 AM $ 0.00306
-0.42%
$ 3.27 million $ 101,348
Oct 19, 3 AM $ 0.00307
+0.33%
$ 3.28 million $ 101,893
Oct 19, 2 AM $ 0.00308
+1.05%
$ 3.29 million $ 102,337
Oct 19, 1 AM $ 0.00305
+0.59%
$ 3.27 million $ 101,408
Oct 19, 12 AM $ 0.00308
+0.33%
$ 3.26 million $ 100,414
Oct 18, 11 PM $ 0.00308
+0.79%
$ 3.3 million $ 103,803
Oct 18, 10 PM $ 0.00306
+0.13%
$ 3.27 million $ 104,178
Oct 18, 9 PM $ 0.00309
+1.21%
$ 3.3 million $ 104,571
Oct 18, 8 PM $ 0.00308
+0.55%
$ 3.3 million $ 103,027
Oct 18, 7 PM $ 0.00307
+0.33%
$ 3.28 million $ 103,486
Oct 18, 6 PM $ 0.00308
-0.10%
$ 3.29 million $ 104,443
Oct 18, 5 PM $ 0.00307
-0.20%
$ 3.28 million $ 103,470
Oct 18, 4 PM $ 0.00307
-0.45%
$ 3.27 million $ 102,423
Oct 18, 3 PM $ 0.00306
+0.10%
$ 3.28 million $ 102,621
Oct 18, 2 PM $ 0.00307
+0.69%
$ 3.28 million $ 101,974
Oct 18, 1 PM $ 0.00307
+0.16%
$ 3.29 million $ 102,530
Oct 18, 12 PM $ 0.00308
+0.88%
$ 3.3 million $ 104,605