Be For FWX Historical Data

B4FWX Page 52
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.00307
-0.16%
$ 3.28 million $ 103,834
Oct 18, 10 AM $ 0.00308
+1.08%
$ 3.29 million $ 104,457
Oct 18, 9 AM $ 0.00307
-0.29%
$ 3.28 million $ 103,477
Oct 18, 8 AM $ 0.00309
+0.75%
$ 3.29 million $ 104,243
Oct 18, 7 AM $ 0.0031
+0.16%
$ 3.31 million $ 104,068
Oct 18, 6 AM $ 0.00308
-0.26%
$ 3.3 million $ 106,823
Oct 18, 5 AM $ 0.00308
+0.99%
$ 3.29 million $ 105,779
Oct 18, 4 AM $ 0.00307
-0.03%
$ 3.28 million $ 104,120
Oct 18, 3 AM $ 0.0031
+1.47%
$ 3.32 million $ 104,627
Oct 18, 2 AM $ 0.00306
-0.36%
$ 3.27 million $ 102,747
Oct 18, 1 AM $ 0.00307
+0.92%
$ 3.29 million $ 102,827
Oct 18, 12 AM $ 0.00304
+0.13%
$ 3.26 million $ 100,543
Oct 17, 11 PM $ 0.00307
-0.36%
$ 3.25 million $ 98,135
Oct 17, 10 PM $ 0.00308
-0.32%
$ 3.3 million $ 98,833
Oct 17, 9 PM $ 0.00307
+0.03%
$ 3.28 million $ 99,017
Oct 17, 8 PM $ 0.00309
+1.28%
$ 3.3 million $ 99,505
Oct 17, 7 PM $ 0.00305
-0.52%
$ 3.26 million $ 98,839
Oct 17, 6 PM $ 0.00303
-0.59%
$ 3.24 million $ 99,777
Oct 17, 5 PM $ 0.00302
+0.47%
$ 3.23 million $ 100,431
Oct 17, 4 PM $ 0.00303
+0.43%
$ 3.23 million $ 97,299
Oct 17, 3 PM $ 0.00301
+0.30%
$ 3.23 million $ 97,817
Oct 17, 2 PM $ 0.00299
-0.70%
$ 3.2 million $ 97,213
Oct 17, 1 PM $ 0.003
+0.47%
$ 3.21 million $ 99,339
Oct 17, 12 PM $ 0.00302
+0.60%
$ 3.23 million $ 97,427
Oct 17, 11 AM $ 0.003
+1.28%
$ 3.21 million $ 97,002
Oct 17, 10 AM $ 0.00295
-0.47%
$ 3.16 million $ 95,025
Oct 17, 9 AM $ 0.00297
+0.88%
$ 3.18 million $ 96,071
Oct 17, 8 AM $ 0.00296
-0.64%
$ 3.17 million $ 95,391
Oct 17, 7 AM $ 0.00301
-0.43%
$ 3.21 million $ 96,593
Oct 17, 6 AM $ 0.00304
-1.49%
$ 3.25 million $ 97,890
Oct 17, 5 AM $ 0.00311
-0.67%
$ 3.33 million $ 98,753
Oct 17, 4 AM $ 0.00313
-0.03%
$ 3.35 million $ 95,717
Oct 17, 3 AM $ 0.00313
+0.00%
$ 3.35 million $ 93,544
Oct 17, 2 AM $ 0.00313
+1.20%
$ 3.35 million $ 93,951
Oct 17, 1 AM $ 0.0031
-1.34%
$ 3.31 million $ 93,259
Oct 17, 12 AM $ 0.00311
-0.35%
$ 3.33 million $ 94,439
Oct 16, 11 PM $ 0.00309
+0.78%
$ 3.3 million $ 94,355
Oct 16, 10 PM $ 0.00309
-0.58%
$ 3.31 million $ 94,064
Oct 16, 9 PM $ 0.0031
+1.27%
$ 3.32 million $ 94,550
Oct 16, 8 PM $ 0.00306
-0.49%
$ 3.27 million $ 91,063
Oct 16, 7 PM $ 0.00308
-0.58%
$ 3.29 million $ 89,156
Oct 16, 6 PM $ 0.0031
-0.35%
$ 3.31 million $ 89,240
Oct 16, 5 PM $ 0.00315
-0.22%
$ 3.37 million $ 87,774
Oct 16, 4 PM $ 0.00312
+0.61%
$ 3.34 million $ 89,284
Oct 16, 3 PM $ 0.00313
-2.31%
$ 3.35 million $ 87,747
Oct 16, 2 PM $ 0.00321
+0.38%
$ 3.44 million $ 89,376
Oct 16, 1 PM $ 0.0032
-1.26%
$ 3.43 million $ 85,121
Oct 16, 12 PM $ 0.00324
+0.50%
$ 3.47 million $ 85,639
Oct 16, 11 AM $ 0.00323
+0.22%
$ 3.46 million $ 85,895
Oct 16, 10 AM $ 0.00323
+0.37%
$ 3.46 million $ 83,842